Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.77 11.70 11.71 426.0K
09:35 11.71 11.73 11.71 11.71 137.8K
09:40 11.71 11.73 11.71 11.72 169.0K
09:45 11.72 11.74 11.70 11.73 879.0K
09:50 11.74 11.74 11.73 11.73 109.4K
09:55 11.73 11.76 11.72 11.76 257.4K
10:00 11.75 11.77 11.75 11.77 207.9K
10:05 11.77 11.78 11.75 11.78 341.7K
10:10 11.78 11.80 11.77 11.80 313.1K
10:15 11.79 11.80 11.76 11.77 310.0K
10:20 11.76 11.77 11.76 11.76 122.8K
10:25 11.77 11.77 11.74 11.74 144.3K
10:30 11.75 11.75 11.73 11.75 84.9K
10:35 11.75 11.76 11.74 11.74 128.5K
10:40 11.74 11.75 11.73 11.75 50.5K
10:45 11.74 11.77 11.74 11.75 97.2K
10:50 11.75 11.76 11.75 11.76 63.9K
10:55 11.75 11.77 11.75 11.77 54.6K
11:00 11.76 11.78 11.76 11.77 157.8K
11:05 11.77 11.81 11.75 11.81 384.3K
11:10 11.80 11.81 11.77 11.77 348.0K
11:15 11.77 11.79 11.77 11.79 42.5K
11:20 11.78 11.79 11.78 11.78 25.6K
11:25 11.77 11.78 11.76 11.77 181.1K
13:00 11.77 11.77 11.75 11.76 132.1K
13:05 11.76 11.77 11.75 11.75 39.7K
13:10 11.75 11.77 11.75 11.77 79.2K
13:15 11.77 11.77 11.76 11.77 76.3K
13:20 11.77 11.77 11.75 11.76 348.0K
13:25 11.76 11.77 11.74 11.76 121.9K
13:30 11.76 11.77 11.75 11.76 53.3K
13:35 11.76 11.77 11.75 11.75 94.7K
13:40 11.75 11.76 11.75 11.75 15.2K
13:45 11.76 11.76 11.75 11.75 86.7K
13:50 11.75 11.76 11.74 11.75 74.8K
13:55 11.76 11.77 11.75 11.77 74.1K
14:00 11.77 11.77 11.75 11.77 218.2K
14:05 11.77 11.78 11.75 11.76 163.6K
14:10 11.76 11.77 11.75 11.76 205.0K
14:15 11.75 11.76 11.73 11.74 245.5K
14:20 11.74 11.76 11.73 11.75 134.0K
14:25 11.75 11.75 11.72 11.73 271.5K
14:30 11.74 11.74 11.72 11.72 470.6K
14:35 11.73 11.74 11.73 11.74 159.6K
14:40 11.73 11.75 11.73 11.75 367.7K
14:45 11.74 11.75 11.73 11.75 305.3K
14:50 11.74 11.75 11.73 11.74 331.3K
14:55 11.75 11.75 11.74 11.74 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available