Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.78 11.71 11.78 463.1K
09:35 11.78 11.84 11.78 11.80 745.3K
09:40 11.81 11.81 11.79 11.79 429.6K
09:45 11.80 11.80 11.78 11.79 152.0K
09:50 11.79 11.80 11.77 11.77 132.6K
09:55 11.77 11.79 11.76 11.76 158.2K
10:00 11.76 11.77 11.74 11.76 423.1K
10:05 11.76 11.79 11.76 11.78 359.6K
10:10 11.78 11.80 11.77 11.79 160.1K
10:15 11.81 11.81 11.80 11.80 221.1K
10:20 11.80 11.81 11.80 11.80 296.6K
10:25 11.80 11.80 11.79 11.80 48.2K
10:30 11.80 11.80 11.79 11.80 47.6K
10:35 11.80 11.82 11.80 11.82 131.0K
10:40 11.82 11.82 11.80 11.80 132.3K
10:45 11.80 11.81 11.79 11.79 66.1K
10:50 11.80 11.80 11.78 11.79 86.3K
10:55 11.79 11.81 11.79 11.80 47.5K
11:00 11.79 11.80 11.79 11.79 141.4K
11:05 11.79 11.79 11.78 11.78 46.8K
11:10 11.79 11.79 11.78 11.79 32.0K
11:15 11.79 11.80 11.78 11.79 120.8K
11:20 11.79 11.80 11.78 11.79 93.3K
11:25 11.78 11.79 11.78 11.79 51.1K
13:00 11.79 11.79 11.77 11.78 241.8K
13:05 11.78 11.80 11.78 11.79 75.5K
13:10 11.79 11.81 11.79 11.81 62.1K
13:15 11.81 11.81 11.80 11.80 92.3K
13:20 11.81 11.81 11.80 11.80 142.7K
13:25 11.80 11.81 11.77 11.77 133.1K
13:30 11.78 11.80 11.77 11.80 64.9K
13:35 11.80 11.82 11.79 11.81 386.6K
13:40 11.82 11.82 11.80 11.81 79.4K
13:45 11.81 11.81 11.80 11.80 81.7K
13:50 11.80 11.80 11.78 11.79 138.2K
13:55 11.79 11.79 11.78 11.79 74.7K
14:00 11.79 11.80 11.78 11.79 97.2K
14:05 11.80 11.80 11.79 11.80 56.9K
14:10 11.79 11.80 11.79 11.80 48.7K
14:15 11.79 11.81 11.79 11.80 376.0K
14:20 11.80 11.81 11.80 11.80 48.8K
14:25 11.80 11.81 11.80 11.81 176.7K
14:30 11.80 11.81 11.80 11.81 58.7K
14:35 11.80 11.81 11.80 11.81 113.0K
14:40 11.80 11.81 11.80 11.81 107.7K
14:45 11.81 11.82 11.80 11.81 270.3K
14:50 11.81 11.81 11.80 11.80 204.0K
14:55 11.81 11.81 11.80 11.80 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available