Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.85 11.81 11.81 405.9K
09:35 11.81 11.86 11.81 11.84 300.0K
09:40 11.84 11.85 11.82 11.84 462.3K
09:45 11.85 11.85 11.83 11.84 221.1K
09:50 11.83 11.85 11.83 11.85 399.5K
09:55 11.85 11.87 11.85 11.85 317.1K
10:00 11.86 11.86 11.85 11.86 198.6K
10:05 11.86 11.86 11.82 11.83 493.9K
10:10 11.83 11.83 11.81 11.82 278.3K
10:15 11.82 11.83 11.81 11.82 112.4K
10:20 11.81 11.85 11.81 11.85 327.5K
10:25 11.85 11.85 11.83 11.84 90.9K
10:30 11.84 11.85 11.83 11.83 199.1K
10:35 11.84 11.86 11.84 11.84 230.3K
10:40 11.84 11.85 11.84 11.85 74.8K
10:45 11.85 11.85 11.83 11.84 76.0K
10:50 11.84 11.85 11.83 11.85 77.5K
10:55 11.84 11.85 11.83 11.85 253.5K
11:00 11.85 11.85 11.84 11.85 75.1K
11:05 11.84 11.85 11.84 11.84 132.8K
11:10 11.84 11.84 11.83 11.84 108.1K
11:15 11.84 11.84 11.83 11.83 81.9K
11:20 11.83 11.84 11.82 11.83 165.2K
11:25 11.83 11.84 11.82 11.82 136.2K
13:00 11.83 11.84 11.82 11.84 198.6K
13:05 11.83 11.84 11.83 11.83 201.2K
13:10 11.84 11.84 11.82 11.83 219.6K
13:15 11.82 11.83 11.82 11.82 131.8K
13:20 11.82 11.83 11.81 11.82 135.1K
13:25 11.82 11.83 11.81 11.82 231.0K
13:30 11.82 11.82 11.81 11.82 57.2K
13:35 11.82 11.82 11.81 11.81 108.5K
13:40 11.82 11.83 11.81 11.81 129.7K
13:45 11.81 11.82 11.81 11.81 83.8K
13:50 11.81 11.83 11.81 11.82 88.5K
13:55 11.82 11.83 11.82 11.83 70.1K
14:00 11.82 11.86 11.82 11.85 361.7K
14:05 11.85 11.85 11.82 11.82 118.4K
14:10 11.82 11.83 11.82 11.83 48.2K
14:15 11.83 11.83 11.82 11.82 143.7K
14:20 11.83 11.84 11.82 11.83 233.9K
14:25 11.83 11.84 11.83 11.83 65.8K
14:30 11.84 11.84 11.83 11.84 48.6K
14:35 11.84 11.84 11.83 11.83 161.2K
14:40 11.84 11.84 11.82 11.82 300.7K
14:45 11.82 11.83 11.82 11.82 282.7K
14:50 11.82 11.83 11.82 11.83 161.4K
14:55 11.82 11.84 11.82 11.84 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available