Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.83 11.79 11.81 335.8K
09:35 11.80 11.81 11.79 11.79 316.2K
09:40 11.79 11.83 11.79 11.82 176.7K
09:45 11.82 11.83 11.81 11.83 298.2K
09:50 11.83 11.85 11.83 11.85 181.4K
09:55 11.85 11.89 11.84 11.88 682.6K
10:00 11.87 11.89 11.87 11.88 207.4K
10:05 11.88 11.93 11.87 11.93 406.4K
10:10 11.93 11.95 11.92 11.95 439.0K
10:15 11.94 11.96 11.92 11.92 509.5K
10:20 11.93 11.93 11.91 11.92 161.1K
10:25 11.92 11.93 11.90 11.91 403.6K
10:30 11.92 11.94 11.91 11.94 255.9K
10:35 11.94 11.95 11.93 11.93 252.6K
10:40 11.93 11.93 11.91 11.91 214.5K
10:45 11.91 11.93 11.90 11.93 165.3K
10:50 11.93 11.93 11.90 11.91 189.5K
10:55 11.91 11.91 11.86 11.88 556.7K
11:00 11.87 11.90 11.87 11.89 187.0K
11:05 11.90 11.93 11.89 11.89 209.8K
11:10 11.90 11.92 11.90 11.90 119.1K
11:15 11.90 11.92 11.90 11.92 103.0K
11:20 11.92 11.93 11.90 11.90 174.0K
11:25 11.91 11.91 11.89 11.90 133.5K
13:00 11.90 11.91 11.88 11.88 366.7K
13:05 11.88 11.90 11.86 11.90 563.5K
13:10 11.90 11.91 11.89 11.89 94.1K
13:15 11.89 11.89 11.88 11.89 61.6K
13:20 11.88 11.89 11.87 11.87 136.1K
13:25 11.87 11.88 11.87 11.88 67.5K
13:30 11.87 11.88 11.87 11.88 143.4K
13:35 11.88 11.88 11.87 11.87 213.7K
13:40 11.86 11.87 11.86 11.86 16.8K
13:45 11.87 11.87 11.86 11.86 111.6K
13:50 11.87 11.87 11.86 11.87 75.4K
13:55 11.87 11.87 11.86 11.87 160.8K
14:00 11.86 11.87 11.86 11.87 239.2K
14:05 11.86 11.87 11.85 11.85 197.9K
14:10 11.86 11.86 11.85 11.85 199.6K
14:15 11.85 11.86 11.85 11.86 155.3K
14:20 11.86 11.87 11.86 11.87 113.0K
14:25 11.87 11.88 11.86 11.87 241.4K
14:30 11.88 11.88 11.87 11.88 92.9K
14:35 11.88 11.88 11.86 11.87 327.5K
14:40 11.87 11.88 11.87 11.88 159.1K
14:45 11.88 11.90 11.87 11.89 381.5K
14:50 11.89 11.90 11.88 11.88 189.4K
14:55 11.89 11.89 11.88 11.89 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available