Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.90 11.93 540.6K
09:35 11.93 11.94 11.91 11.93 489.5K
09:40 11.91 11.93 11.91 11.91 463.0K
09:45 11.91 11.92 11.89 11.90 583.9K
09:50 11.90 11.91 11.88 11.90 334.7K
09:55 11.90 11.91 11.89 11.91 379.1K
10:00 11.91 11.91 11.89 11.90 151.7K
10:05 11.91 11.91 11.88 11.88 289.8K
10:10 11.88 11.88 11.86 11.87 305.0K
10:15 11.87 11.88 11.86 11.86 139.1K
10:20 11.86 11.87 11.86 11.86 162.2K
10:25 11.87 11.87 11.85 11.85 183.3K
10:30 11.85 11.85 11.83 11.83 222.6K
10:35 11.84 11.84 11.83 11.83 285.1K
10:40 11.83 11.84 11.83 11.84 115.2K
10:45 11.84 11.86 11.84 11.86 195.0K
10:50 11.86 11.87 11.85 11.85 164.3K
10:55 11.86 11.87 11.85 11.86 97.6K
11:00 11.86 11.88 11.86 11.87 79.1K
11:05 11.87 11.88 11.86 11.87 109.2K
11:10 11.87 11.90 11.87 11.89 150.9K
11:15 11.89 11.91 11.89 11.91 247.8K
11:20 11.91 11.91 11.88 11.88 138.7K
11:25 11.89 11.90 11.88 11.90 54.8K
13:00 11.90 11.90 11.88 11.89 137.6K
13:05 11.88 11.89 11.87 11.87 66.4K
13:10 11.88 11.89 11.87 11.87 89.6K
13:15 11.89 11.91 11.88 11.90 133.7K
13:20 11.90 11.92 11.89 11.89 397.0K
13:25 11.90 11.90 11.88 11.89 110.1K
13:30 11.89 11.90 11.88 11.89 82.7K
13:35 11.89 11.90 11.89 11.89 69.2K
13:40 11.90 11.90 11.88 11.89 98.2K
13:45 11.89 11.90 11.88 11.89 134.6K
13:50 11.89 11.90 11.89 11.89 96.4K
13:55 11.90 11.91 11.89 11.90 179.0K
14:00 11.91 11.91 11.90 11.91 147.1K
14:05 11.91 11.92 11.90 11.92 219.3K
14:10 11.92 11.93 11.91 11.91 228.7K
14:15 11.91 11.92 11.91 11.91 79.8K
14:20 11.91 11.92 11.90 11.90 196.4K
14:25 11.90 11.91 11.88 11.89 275.7K
14:30 11.89 11.90 11.88 11.90 161.1K
14:35 11.89 11.91 11.88 11.89 362.3K
14:40 11.89 11.89 11.86 11.88 459.6K
14:45 11.87 11.90 11.87 11.90 259.7K
14:50 11.90 11.90 11.89 11.89 185.5K
14:55 11.90 11.92 11.89 11.91 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available