Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.10 11.97 12.05 817.9K
09:35 12.06 12.08 12.03 12.04 571.1K
09:40 12.04 12.06 11.98 12.01 903.5K
09:45 12.01 12.07 12.00 12.07 348.5K
09:50 12.06 12.08 12.04 12.06 353.6K
09:55 12.06 12.06 12.03 12.04 246.5K
10:00 12.04 12.05 12.01 12.03 503.7K
10:05 12.02 12.03 12.01 12.02 312.5K
10:10 12.01 12.04 11.99 12.04 461.4K
10:15 12.04 12.05 12.02 12.03 240.2K
10:20 12.02 12.03 11.99 11.99 335.7K
10:25 11.99 12.00 11.96 11.98 477.8K
10:30 11.97 12.00 11.97 11.99 149.5K
10:35 11.98 12.00 11.97 11.99 157.2K
10:40 11.99 12.00 11.98 12.00 164.7K
10:45 11.99 12.00 11.99 11.99 80.6K
10:50 11.99 12.00 11.98 11.99 154.3K
10:55 11.98 11.99 11.98 11.98 119.4K
11:00 11.98 11.99 11.97 11.98 275.0K
11:05 11.98 12.00 11.98 11.99 236.4K
11:10 11.99 12.00 11.98 11.99 218.9K
11:15 12.00 12.01 11.99 12.01 159.7K
11:20 12.00 12.04 12.00 12.03 222.2K
11:25 12.03 12.04 12.02 12.04 64.9K
13:00 12.03 12.06 12.03 12.06 431.5K
13:05 12.06 12.07 12.05 12.05 197.1K
13:10 12.05 12.05 12.03 12.05 231.7K
13:15 12.05 12.06 12.04 12.06 184.3K
13:20 12.06 12.07 12.05 12.06 235.2K
13:25 12.06 12.07 12.05 12.06 238.3K
13:30 12.05 12.06 12.04 12.05 80.6K
13:35 12.04 12.07 12.04 12.05 61.2K
13:40 12.04 12.05 12.03 12.05 122.5K
13:45 12.04 12.06 12.02 12.05 269.8K
13:50 12.05 12.06 12.05 12.06 140.2K
13:55 12.06 12.06 12.04 12.04 209.3K
14:00 12.04 12.05 12.04 12.05 191.4K
14:05 12.05 12.05 12.04 12.04 78.7K
14:10 12.04 12.06 12.04 12.06 222.6K
14:15 12.05 12.06 12.04 12.06 100.9K
14:20 12.06 12.06 12.05 12.05 173.8K
14:25 12.04 12.05 12.04 12.05 321.2K
14:30 12.05 12.06 12.05 12.06 270.5K
14:35 12.06 12.08 12.06 12.08 358.7K
14:40 12.08 12.09 12.08 12.08 415.8K
14:45 12.09 12.09 12.08 12.08 335.3K
14:50 12.08 12.09 12.08 12.09 441.1K
14:55 12.09 12.10 12.08 12.10 435.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available