Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.22 12.09 12.22 1,483.0K
09:35 12.21 12.21 12.16 12.20 792.1K
09:40 12.19 12.21 12.16 12.19 428.2K
09:45 12.17 12.20 12.17 12.18 348.9K
09:50 12.18 12.21 12.17 12.20 510.2K
09:55 12.20 12.24 12.19 12.21 657.9K
10:00 12.22 12.24 12.22 12.22 332.9K
10:05 12.23 12.23 12.21 12.21 423.3K
10:10 12.21 12.24 12.21 12.24 251.0K
10:15 12.24 12.24 12.22 12.23 242.7K
10:20 12.23 12.24 12.22 12.24 225.7K
10:25 12.23 12.24 12.22 12.22 226.2K
10:30 12.22 12.23 12.20 12.22 437.5K
10:35 12.22 12.22 12.21 12.22 128.3K
10:40 12.22 12.23 12.21 12.22 143.7K
10:45 12.23 12.23 12.21 12.21 185.4K
10:50 12.21 12.22 12.21 12.22 130.8K
10:55 12.22 12.23 12.21 12.22 169.0K
11:00 12.22 12.22 12.20 12.21 442.6K
11:05 12.21 12.22 12.20 12.21 229.7K
11:10 12.21 12.21 12.19 12.21 178.5K
11:15 12.21 12.22 12.20 12.21 127.2K
11:20 12.21 12.23 12.20 12.23 189.9K
11:25 12.23 12.24 12.21 12.21 213.1K
13:00 12.21 12.25 12.21 12.25 501.5K
13:05 12.24 12.25 12.22 12.23 219.3K
13:10 12.24 12.24 12.23 12.24 143.4K
13:15 12.23 12.25 12.23 12.24 170.8K
13:20 12.24 12.24 12.21 12.21 156.1K
13:25 12.22 12.22 12.20 12.22 248.8K
13:30 12.21 12.22 12.20 12.21 131.1K
13:35 12.21 12.21 12.19 12.20 222.0K
13:40 12.19 12.21 12.19 12.20 178.5K
13:45 12.19 12.21 12.19 12.20 151.7K
13:50 12.20 12.20 12.18 12.20 210.1K
13:55 12.18 12.19 12.17 12.17 444.7K
14:00 12.18 12.19 12.17 12.18 147.7K
14:05 12.18 12.19 12.16 12.17 143.9K
14:10 12.16 12.17 12.13 12.14 620.6K
14:15 12.13 12.14 12.11 12.12 335.3K
14:20 12.12 12.17 12.11 12.16 372.1K
14:25 12.19 12.19 12.13 12.14 371.0K
14:30 12.15 12.17 12.14 12.15 211.7K
14:35 12.15 12.18 12.15 12.18 312.9K
14:40 12.18 12.19 12.17 12.18 132.1K
14:45 12.19 12.20 12.18 12.19 254.7K
14:50 12.19 12.20 12.18 12.20 428.4K
14:55 12.20 12.21 12.20 12.20 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available