Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.23 12.16 12.17 725.6K
09:35 12.17 12.27 12.16 12.26 759.6K
09:40 12.25 12.27 12.24 12.26 441.0K
09:45 12.25 12.26 12.21 12.22 403.8K
09:50 12.21 12.22 12.20 12.22 318.8K
09:55 12.21 12.24 12.20 12.21 394.1K
10:00 12.22 12.22 12.17 12.17 337.1K
10:05 12.17 12.19 12.14 12.19 418.6K
10:10 12.18 12.21 12.18 12.20 171.6K
10:15 12.21 12.22 12.19 12.19 209.2K
10:20 12.19 12.20 12.17 12.17 214.0K
10:25 12.18 12.20 12.18 12.19 115.5K
10:30 12.19 12.20 12.18 12.18 173.9K
10:35 12.19 12.20 12.18 12.18 190.4K
10:40 12.18 12.19 12.17 12.17 154.5K
10:45 12.18 12.18 12.17 12.18 137.1K
10:50 12.19 12.19 12.17 12.18 209.1K
10:55 12.18 12.19 12.16 12.16 167.8K
11:00 12.17 12.18 12.16 12.17 198.5K
11:05 12.17 12.18 12.17 12.18 108.9K
11:10 12.18 12.18 12.17 12.18 59.1K
11:15 12.18 12.18 12.16 12.16 232.0K
11:20 12.17 12.17 12.16 12.17 159.2K
11:25 12.17 12.18 12.16 12.17 307.5K
13:00 12.17 12.18 12.15 12.15 467.8K
13:05 12.15 12.17 12.15 12.17 308.8K
13:10 12.16 12.17 12.15 12.15 167.3K
13:15 12.16 12.17 12.15 12.16 172.6K
13:20 12.16 12.16 12.15 12.15 114.1K
13:25 12.15 12.15 12.14 12.15 171.4K
13:30 12.15 12.16 12.14 12.14 156.1K
13:35 12.15 12.16 12.14 12.16 99.7K
13:40 12.16 12.16 12.15 12.15 115.3K
13:45 12.15 12.15 12.12 12.13 380.5K
13:50 12.12 12.13 12.10 12.12 440.9K
13:55 12.11 12.14 12.11 12.11 288.5K
14:00 12.11 12.14 12.11 12.14 201.1K
14:05 12.13 12.16 12.12 12.16 185.7K
14:10 12.16 12.16 12.14 12.15 145.6K
14:15 12.15 12.16 12.14 12.15 68.4K
14:20 12.14 12.15 12.13 12.14 298.2K
14:25 12.14 12.14 12.12 12.14 253.4K
14:30 12.14 12.15 12.13 12.15 125.5K
14:35 12.15 12.15 12.13 12.14 183.1K
14:40 12.15 12.15 12.13 12.14 232.1K
14:45 12.14 12.15 12.12 12.13 279.7K
14:50 12.13 12.14 12.12 12.12 380.1K
14:55 12.12 12.14 12.12 12.14 99.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available