Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.11 12.03 12.08 923.8K
09:35 12.07 12.09 12.04 12.05 474.2K
09:40 12.04 12.18 12.04 12.17 739.2K
09:45 12.17 12.23 12.15 12.22 1,083.5K
09:50 12.21 12.23 12.18 12.18 682.4K
09:55 12.17 12.19 12.16 12.17 202.3K
10:00 12.17 12.19 12.15 12.18 334.8K
10:05 12.18 12.24 12.18 12.23 613.1K
10:10 12.24 12.27 12.23 12.25 1,224.0K
10:15 12.25 12.30 12.24 12.27 704.1K
10:20 12.28 12.28 12.25 12.28 497.6K
10:25 12.28 12.33 12.28 12.32 655.3K
10:30 12.33 12.36 12.33 12.33 813.7K
10:35 12.34 12.34 12.29 12.30 365.5K
10:40 12.31 12.35 12.31 12.35 449.0K
10:45 12.35 12.37 12.33 12.37 582.6K
10:50 12.37 12.44 12.37 12.39 1,105.4K
10:55 12.39 12.40 12.37 12.39 308.1K
11:00 12.38 12.40 12.36 12.40 323.7K
11:05 12.40 12.42 12.37 12.38 407.7K
11:10 12.38 12.40 12.36 12.39 150.0K
11:15 12.39 12.39 12.34 12.37 276.3K
11:20 12.37 12.38 12.34 12.34 137.5K
11:25 12.34 12.36 12.30 12.35 316.4K
13:00 12.34 12.36 12.33 12.33 244.6K
13:05 12.33 12.35 12.32 12.32 198.0K
13:10 12.32 12.37 12.32 12.37 197.5K
13:15 12.37 12.37 12.35 12.35 126.4K
13:20 12.35 12.40 12.35 12.39 219.5K
13:25 12.39 12.41 12.38 12.40 366.9K
13:30 12.40 12.40 12.38 12.40 177.5K
13:35 12.39 12.41 12.39 12.40 227.1K
13:40 12.40 12.41 12.37 12.37 176.5K
13:45 12.37 12.38 12.36 12.37 168.7K
13:50 12.37 12.38 12.35 12.35 139.7K
13:55 12.35 12.37 12.35 12.37 171.0K
14:00 12.36 12.40 12.36 12.40 203.5K
14:05 12.39 12.40 12.38 12.40 195.3K
14:10 12.39 12.41 12.39 12.40 220.6K
14:15 12.40 12.41 12.39 12.40 211.1K
14:20 12.40 12.40 12.38 12.39 209.3K
14:25 12.40 12.40 12.38 12.39 149.7K
14:30 12.39 12.41 12.37 12.37 253.2K
14:35 12.37 12.39 12.37 12.38 152.0K
14:40 12.37 12.38 12.36 12.38 307.0K
14:45 12.38 12.40 12.37 12.39 431.9K
14:50 12.39 12.40 12.38 12.39 354.1K
14:55 12.38 12.40 12.38 12.40 333.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available