Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.46 12.36 12.39 822.8K
09:35 12.38 12.40 12.35 12.36 382.2K
09:40 12.35 12.36 12.32 12.34 493.2K
09:45 12.35 12.36 12.32 12.33 440.1K
09:50 12.33 12.34 12.31 12.32 565.8K
09:55 12.32 12.34 12.31 12.32 318.7K
10:00 12.33 12.37 12.32 12.36 179.6K
10:05 12.36 12.37 12.31 12.31 352.8K
10:10 12.31 12.32 12.29 12.29 347.8K
10:15 12.29 12.30 12.25 12.27 660.9K
10:20 12.27 12.27 12.23 12.24 467.6K
10:25 12.24 12.26 12.23 12.24 404.4K
10:30 12.25 12.27 12.24 12.24 295.8K
10:35 12.25 12.28 12.24 12.28 244.9K
10:40 12.28 12.28 12.23 12.24 491.5K
10:45 12.24 12.27 12.24 12.26 254.4K
10:50 12.26 12.27 12.25 12.27 207.5K
10:55 12.26 12.27 12.24 12.25 302.4K
11:00 12.25 12.25 12.24 12.24 226.8K
11:05 12.24 12.27 12.24 12.26 217.3K
11:10 12.26 12.26 12.23 12.23 225.6K
11:15 12.24 12.27 12.23 12.25 274.3K
11:20 12.25 12.26 12.24 12.24 196.5K
11:25 12.24 12.25 12.23 12.24 280.9K
13:00 12.25 12.26 12.24 12.24 229.4K
13:05 12.24 12.25 12.21 12.22 411.1K
13:10 12.22 12.23 12.22 12.23 241.1K
13:15 12.22 12.23 12.19 12.20 742.8K
13:20 12.19 12.21 12.19 12.20 305.7K
13:25 12.19 12.24 12.19 12.23 268.6K
13:30 12.23 12.25 12.22 12.23 192.0K
13:35 12.23 12.24 12.23 12.24 72.6K
13:40 12.24 12.24 12.23 12.24 98.4K
13:45 12.23 12.23 12.21 12.23 590.6K
13:50 12.23 12.24 12.23 12.23 129.1K
13:55 12.23 12.24 12.22 12.23 167.9K
14:00 12.24 12.25 12.23 12.25 185.6K
14:05 12.25 12.25 12.24 12.25 184.3K
14:10 12.25 12.28 12.25 12.26 347.2K
14:15 12.27 12.29 12.26 12.29 366.9K
14:20 12.28 12.32 12.27 12.31 363.6K
14:25 12.30 12.33 12.29 12.32 372.9K
14:30 12.34 12.34 12.29 12.30 373.6K
14:35 12.30 12.30 12.28 12.28 294.3K
14:40 12.28 12.29 12.26 12.27 378.2K
14:45 12.27 12.30 12.26 12.30 289.0K
14:50 12.29 12.32 12.29 12.32 415.9K
14:55 12.31 12.32 12.30 12.30 343.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available