Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.43 12.34 12.40 1,594.1K
09:35 12.40 12.42 12.35 12.38 1,350.4K
09:40 12.38 12.39 12.33 12.35 686.4K
09:45 12.35 12.37 12.30 12.37 851.4K
09:50 12.36 12.43 12.36 12.40 792.2K
09:55 12.39 12.40 12.34 12.36 414.5K
10:00 12.36 12.39 12.35 12.37 374.2K
10:05 12.36 12.37 12.34 12.34 291.5K
10:10 12.34 12.37 12.34 12.35 242.5K
10:15 12.35 12.38 12.34 12.37 279.2K
10:20 12.37 12.45 12.37 12.43 1,050.3K
10:25 12.43 12.44 12.41 12.42 283.8K
10:30 12.42 12.42 12.38 12.41 187.3K
10:35 12.41 12.41 12.38 12.38 196.2K
10:40 12.38 12.41 12.37 12.41 290.8K
10:45 12.41 12.42 12.39 12.41 164.9K
10:50 12.42 12.46 12.40 12.46 926.1K
10:55 12.45 12.52 12.45 12.50 896.0K
11:00 12.51 12.54 12.50 12.53 742.5K
11:05 12.52 12.54 12.50 12.51 451.3K
11:10 12.53 12.55 12.49 12.51 461.5K
11:15 12.51 12.57 12.49 12.55 768.6K
11:20 12.55 12.60 12.53 12.57 740.5K
11:25 12.56 12.58 12.50 12.57 503.0K
13:00 12.57 12.69 12.57 12.64 1,932.1K
13:05 12.64 12.75 12.62 12.75 951.6K
13:10 12.76 12.88 12.74 12.75 1,688.6K
13:15 12.74 12.74 12.66 12.70 531.1K
13:20 12.69 12.69 12.66 12.67 423.3K
13:25 12.67 12.71 12.62 12.68 623.1K
13:30 12.68 12.79 12.67 12.79 737.1K
13:35 12.78 12.95 12.77 12.82 2,117.4K
13:40 12.83 12.93 12.82 12.92 1,249.4K
13:45 12.92 12.94 12.89 12.89 774.6K
13:50 12.89 12.89 12.85 12.85 320.3K
13:55 12.86 12.92 12.85 12.90 511.7K
14:00 12.91 12.92 12.84 12.87 495.9K
14:05 12.87 12.87 12.84 12.85 321.0K
14:10 12.86 12.88 12.85 12.88 545.0K
14:15 12.88 12.88 12.87 12.88 208.0K
14:20 12.87 12.88 12.86 12.88 270.4K
14:25 12.87 12.88 12.85 12.87 351.4K
14:30 12.87 12.87 12.84 12.84 323.8K
14:35 12.84 12.85 12.82 12.83 400.0K
14:40 12.83 12.84 12.79 12.80 577.9K
14:45 12.81 12.84 12.80 12.82 504.6K
14:50 12.82 12.85 12.81 12.85 456.8K
14:55 12.84 12.85 12.83 12.84 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available