Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.07 12.82 13.07 4,065.3K
09:35 13.04 13.17 12.99 13.14 3,455.3K
09:40 13.12 13.23 13.06 13.23 2,215.7K
09:45 13.22 13.25 13.13 13.14 1,951.9K
09:50 13.15 13.18 13.10 13.12 926.5K
09:55 13.12 13.15 13.09 13.10 753.5K
10:00 13.10 13.14 13.07 13.12 643.1K
10:05 13.13 13.13 13.08 13.11 433.0K
10:10 13.11 13.13 13.06 13.08 595.4K
10:15 13.08 13.14 13.06 13.14 403.1K
10:20 13.14 13.16 13.13 13.15 446.4K
10:25 13.15 13.20 13.15 13.15 786.0K
10:30 13.15 13.16 13.12 13.15 353.1K
10:35 13.14 13.16 13.13 13.16 354.7K
10:40 13.16 13.17 13.11 13.13 349.6K
10:45 13.13 13.13 13.10 13.12 379.1K
10:50 13.12 13.15 13.12 13.15 208.5K
10:55 13.14 13.17 13.12 13.14 553.6K
11:00 13.15 13.17 13.14 13.16 199.1K
11:05 13.15 13.18 13.15 13.18 504.4K
11:10 13.18 13.18 13.13 13.14 315.3K
11:15 13.15 13.18 13.14 13.15 296.7K
11:20 13.16 13.16 13.15 13.15 132.3K
11:25 13.15 13.18 13.15 13.18 240.1K
13:00 13.18 13.20 13.13 13.13 731.1K
13:05 13.13 13.14 13.10 13.11 302.8K
13:10 13.11 13.15 13.10 13.11 196.1K
13:15 13.11 13.11 13.07 13.07 443.6K
13:20 13.07 13.09 13.07 13.08 186.6K
13:25 13.08 13.11 13.08 13.09 220.8K
13:30 13.09 13.09 13.06 13.08 388.1K
13:35 13.08 13.09 13.07 13.09 171.4K
13:40 13.09 13.09 13.07 13.07 98.4K
13:45 13.07 13.10 13.07 13.08 225.2K
13:50 13.08 13.12 13.08 13.11 102.1K
13:55 13.11 13.12 13.10 13.11 146.2K
14:00 13.11 13.12 13.09 13.11 201.0K
14:05 13.11 13.13 13.10 13.11 230.0K
14:10 13.11 13.12 13.10 13.11 145.9K
14:15 13.12 13.13 13.10 13.10 167.6K
14:20 13.10 13.11 13.10 13.10 307.5K
14:25 13.11 13.12 13.10 13.12 257.6K
14:30 13.11 13.12 13.10 13.11 173.0K
14:35 13.10 13.11 13.08 13.08 303.1K
14:40 13.08 13.09 13.02 13.02 737.0K
14:45 13.02 13.04 13.00 13.01 578.2K
14:50 13.01 13.03 13.00 13.02 517.9K
14:55 13.03 13.04 13.02 13.03 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available