Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.89 12.96 1,616.9K
09:35 12.96 12.96 12.90 12.93 904.0K
09:40 12.93 12.98 12.92 12.93 432.1K
09:45 12.92 12.94 12.89 12.89 548.0K
09:50 12.90 12.90 12.86 12.87 727.8K
09:55 12.86 12.87 12.82 12.82 995.5K
10:00 12.83 12.87 12.82 12.84 462.7K
10:05 12.84 12.85 12.83 12.84 432.0K
10:10 12.87 12.91 12.85 12.87 1,192.9K
10:15 12.87 12.87 12.83 12.84 267.2K
10:20 12.84 12.85 12.83 12.83 237.3K
10:25 12.83 12.84 12.82 12.82 346.8K
10:30 12.82 12.83 12.80 12.80 432.7K
10:35 12.81 12.82 12.80 12.81 307.6K
10:40 12.80 12.82 12.80 12.81 168.1K
10:45 12.81 12.83 12.80 12.80 248.2K
10:50 12.80 12.85 12.80 12.83 225.0K
10:55 12.83 12.83 12.82 12.83 94.9K
11:00 12.82 12.84 12.82 12.83 91.2K
11:05 12.82 12.84 12.82 12.83 208.9K
11:10 12.83 12.87 12.83 12.87 171.9K
11:15 12.86 12.87 12.83 12.84 206.9K
11:20 12.84 12.85 12.82 12.83 195.0K
11:25 12.84 12.86 12.83 12.83 150.0K
13:00 12.83 12.85 12.82 12.85 232.8K
13:05 12.85 12.88 12.80 12.81 851.3K
13:10 12.79 12.85 12.79 12.85 147.5K
13:15 12.85 12.85 12.81 12.81 122.6K
13:20 12.81 12.83 12.80 12.82 274.9K
13:25 12.82 12.82 12.80 12.81 107.0K
13:30 12.81 12.81 12.78 12.79 281.9K
13:35 12.78 12.79 12.76 12.76 340.8K
13:40 12.76 12.79 12.76 12.77 339.7K
13:45 12.77 12.77 12.75 12.77 385.4K
13:50 12.76 12.77 12.74 12.74 279.9K
13:55 12.74 12.75 12.70 12.72 846.5K
14:00 12.72 12.75 12.72 12.75 270.9K
14:05 12.75 12.75 12.74 12.75 184.7K
14:10 12.75 12.78 12.73 12.76 349.9K
14:15 12.76 12.77 12.73 12.75 515.2K
14:20 12.74 12.74 12.68 12.70 778.9K
14:25 12.70 12.70 12.65 12.65 694.7K
14:30 12.65 12.73 12.63 12.73 573.2K
14:35 12.71 12.73 12.69 12.69 392.4K
14:40 12.69 12.69 12.65 12.66 497.8K
14:45 12.66 12.67 12.60 12.65 884.7K
14:50 12.64 12.64 12.59 12.59 1,032.9K
14:55 12.59 12.61 12.58 12.59 313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available