Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.21 12.12 12.14 1,994.6K
09:35 12.14 12.20 12.12 12.15 1,227.0K
09:40 12.15 12.29 12.15 12.24 1,648.9K
09:45 12.23 12.23 12.16 12.17 1,168.4K
09:50 12.17 12.17 12.13 12.14 722.5K
09:55 12.14 12.17 12.13 12.15 607.5K
10:00 12.15 12.19 12.14 12.17 731.4K
10:05 12.17 12.20 12.17 12.18 438.1K
10:10 12.17 12.24 12.17 12.22 432.9K
10:15 12.22 12.23 12.20 12.21 338.5K
10:20 12.21 12.22 12.18 12.19 402.1K
10:25 12.18 12.23 12.18 12.20 618.7K
10:30 12.22 12.24 12.20 12.20 286.5K
10:35 12.20 12.21 12.18 12.19 259.3K
10:40 12.19 12.22 12.18 12.20 279.0K
10:45 12.20 12.22 12.19 12.21 219.4K
10:50 12.21 12.21 12.18 12.19 441.0K
10:55 12.19 12.21 12.18 12.18 207.3K
11:00 12.18 12.62 12.18 12.44 5,285.9K
11:05 12.44 12.45 12.32 12.34 1,336.6K
11:10 12.33 12.42 12.32 12.36 744.4K
11:15 12.38 12.38 12.31 12.32 512.6K
11:20 12.32 12.35 12.32 12.33 228.2K
11:25 12.33 12.37 12.30 12.35 536.9K
13:00 12.36 12.37 12.31 12.31 828.4K
13:05 12.31 12.35 12.31 12.32 325.5K
13:10 12.33 12.34 12.32 12.32 221.7K
13:15 12.32 12.33 12.31 12.33 541.5K
13:20 12.32 12.35 12.32 12.33 317.3K
13:25 12.33 12.34 12.32 12.32 252.7K
13:30 12.32 12.35 12.32 12.33 328.0K
13:35 12.33 12.40 12.33 12.39 361.0K
13:40 12.40 12.47 12.36 12.40 844.5K
13:45 12.39 12.39 12.34 12.35 309.4K
13:50 12.34 12.35 12.32 12.32 245.3K
13:55 12.33 12.35 12.32 12.34 175.0K
14:00 12.33 12.35 12.32 12.32 208.3K
14:05 12.33 12.34 12.31 12.33 243.0K
14:10 12.33 12.34 12.32 12.33 171.6K
14:15 12.33 12.34 12.32 12.33 251.2K
14:20 12.33 12.34 12.32 12.34 125.4K
14:25 12.33 12.34 12.32 12.34 149.9K
14:30 12.33 12.35 12.33 12.33 196.4K
14:35 12.33 12.35 12.32 12.32 457.3K
14:40 12.32 12.33 12.32 12.32 424.0K
14:45 12.32 12.34 12.32 12.34 560.0K
14:50 12.34 12.35 12.33 12.33 679.6K
14:55 12.32 12.33 12.32 12.33 358.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available