Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.35 12.23 12.32 1,342.0K
09:35 12.31 12.41 12.25 12.26 1,439.7K
09:40 12.25 12.29 12.25 12.27 715.9K
09:45 12.27 12.30 12.24 12.25 947.9K
09:50 12.25 12.27 12.22 12.26 1,479.2K
09:55 12.25 12.27 12.21 12.23 469.5K
10:00 12.22 12.26 12.21 12.24 653.8K
10:05 12.25 12.26 12.22 12.24 387.3K
10:10 12.23 12.26 12.22 12.24 416.5K
10:15 12.24 12.26 12.24 12.24 237.2K
10:20 12.24 12.25 12.20 12.21 621.2K
10:25 12.21 12.23 12.21 12.22 241.2K
10:30 12.22 12.23 12.20 12.21 349.6K
10:35 12.21 12.24 12.20 12.24 287.8K
10:40 12.24 12.25 12.21 12.24 382.8K
10:45 12.25 12.28 12.24 12.25 233.1K
10:50 12.25 12.25 12.23 12.23 192.4K
10:55 12.23 12.24 12.22 12.23 157.2K
11:00 12.24 12.24 12.21 12.22 199.6K
11:05 12.21 12.22 12.20 12.20 367.7K
11:10 12.20 12.21 12.20 12.20 173.3K
11:15 12.21 12.22 12.20 12.21 288.8K
11:20 12.21 12.22 12.20 12.21 112.8K
11:25 12.20 12.20 12.17 12.18 694.5K
13:00 12.18 12.19 12.16 12.18 390.1K
13:05 12.18 12.19 12.16 12.16 246.3K
13:10 12.17 12.17 12.15 12.16 322.1K
13:15 12.16 12.17 12.14 12.14 488.2K
13:20 12.14 12.14 12.12 12.12 527.6K
13:25 12.12 12.14 12.12 12.13 259.6K
13:30 12.13 12.14 12.12 12.13 171.0K
13:35 12.13 12.14 12.12 12.12 288.8K
13:40 12.13 12.13 12.10 12.11 460.6K
13:45 12.11 12.12 12.10 12.12 218.9K
13:50 12.11 12.12 12.10 12.10 280.8K
13:55 12.10 12.12 12.09 12.11 268.3K
14:00 12.11 12.11 12.10 12.10 242.8K
14:05 12.10 12.11 12.10 12.10 159.4K
14:10 12.10 12.11 12.10 12.10 197.1K
14:15 12.11 12.12 12.10 12.12 176.9K
14:20 12.12 12.14 12.11 12.13 298.2K
14:25 12.14 12.14 12.12 12.13 170.0K
14:30 12.12 12.13 12.12 12.12 111.8K
14:35 12.12 12.13 12.12 12.13 173.4K
14:40 12.13 12.14 12.12 12.13 268.8K
14:45 12.14 12.14 12.12 12.13 408.4K
14:50 12.12 12.15 12.12 12.14 411.8K
14:55 12.15 12.15 12.14 12.15 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available