Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.14 12.06 12.09 1,078.0K
09:35 12.10 12.16 12.09 12.11 1,055.9K
09:40 12.10 12.15 12.09 12.14 813.1K
09:45 12.15 12.18 12.13 12.14 541.2K
09:50 12.13 12.17 12.10 12.12 474.2K
09:55 12.12 12.12 12.08 12.10 322.6K
10:00 12.10 12.10 12.03 12.04 926.9K
10:05 12.03 12.09 12.03 12.08 560.7K
10:10 12.08 12.09 12.06 12.06 233.3K
10:15 12.05 12.05 12.02 12.05 415.7K
10:20 12.03 12.06 12.03 12.05 172.8K
10:25 12.05 12.07 12.04 12.07 181.0K
10:30 12.06 12.07 12.03 12.04 176.0K
10:35 12.04 12.04 12.02 12.02 369.5K
10:40 12.03 12.03 12.01 12.02 343.7K
10:45 12.02 12.04 12.01 12.01 456.7K
10:50 12.01 12.01 11.99 11.99 570.8K
10:55 11.99 11.99 11.95 11.97 740.7K
11:00 11.97 11.98 11.92 11.96 593.1K
11:05 11.96 11.99 11.96 11.97 355.0K
11:10 11.97 11.98 11.96 11.97 264.1K
11:15 11.96 11.98 11.95 11.97 345.8K
11:20 11.98 12.04 11.97 12.04 337.1K
11:25 12.04 12.05 12.02 12.02 140.6K
13:00 12.02 12.04 11.97 12.04 421.8K
13:05 12.04 12.06 12.02 12.02 139.7K
13:10 12.03 12.03 11.97 11.98 80.4K
13:15 11.97 11.99 11.96 11.98 179.2K
13:20 11.97 11.98 11.95 11.96 180.9K
13:25 11.97 11.98 11.96 11.97 139.3K
13:30 11.97 12.04 11.97 12.04 199.0K
13:35 12.04 12.04 12.01 12.03 131.5K
13:40 12.01 12.07 12.01 12.05 248.2K
13:45 12.05 12.07 12.04 12.07 206.7K
13:50 12.06 12.07 12.03 12.04 116.1K
13:55 12.05 12.05 12.02 12.03 47.3K
14:00 12.04 12.07 12.03 12.04 142.4K
14:05 12.02 12.03 12.00 12.03 146.0K
14:10 12.02 12.03 12.01 12.01 146.4K
14:15 12.02 12.02 12.00 12.01 88.0K
14:20 12.01 12.04 12.01 12.02 152.1K
14:25 12.02 12.02 12.00 12.01 156.4K
14:30 12.01 12.03 12.00 12.01 174.0K
14:35 12.01 12.01 11.98 11.99 255.1K
14:40 11.98 11.99 11.96 11.96 320.6K
14:45 11.96 11.98 11.95 11.98 267.5K
14:50 11.98 12.00 11.98 12.00 276.3K
14:55 11.99 12.03 11.99 12.03 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available