Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.13 12.05 12.06 491.9K
09:35 12.05 12.08 12.04 12.05 280.3K
09:40 12.05 12.06 12.01 12.01 347.8K
09:45 12.01 12.01 11.96 11.96 332.5K
09:50 11.96 11.97 11.93 11.95 311.3K
09:55 11.94 11.94 11.90 11.90 694.3K
10:00 11.90 11.92 11.85 11.89 833.1K
10:05 11.89 11.90 11.86 11.87 354.4K
10:10 11.85 11.87 11.83 11.84 563.5K
10:15 11.84 11.87 11.84 11.85 273.7K
10:20 11.85 11.87 11.84 11.85 170.1K
10:25 11.86 11.86 11.82 11.85 334.6K
10:30 11.84 11.84 11.79 11.79 878.3K
10:35 11.79 11.86 11.79 11.86 268.8K
10:40 11.86 11.88 11.84 11.88 246.9K
10:45 11.89 11.92 11.88 11.91 424.4K
10:50 11.91 11.94 11.89 11.90 269.6K
10:55 11.88 11.89 11.87 11.89 80.9K
11:00 11.88 11.91 11.88 11.89 120.7K
11:05 11.90 11.94 11.90 11.92 148.6K
11:10 11.92 11.92 11.89 11.90 95.9K
11:15 11.89 11.92 11.88 11.90 57.8K
11:20 11.89 11.90 11.89 11.90 46.3K
11:25 11.90 11.90 11.85 11.87 217.5K
13:00 11.87 11.88 11.84 11.86 215.1K
13:05 11.86 11.88 11.84 11.85 116.8K
13:10 11.87 11.87 11.84 11.86 144.8K
13:15 11.87 11.88 11.85 11.86 91.5K
13:20 11.86 11.86 11.85 11.86 71.6K
13:25 11.86 11.87 11.84 11.86 182.7K
13:30 11.87 11.87 11.84 11.84 70.8K
13:35 11.85 11.86 11.83 11.83 101.1K
13:40 11.84 11.87 11.84 11.84 126.7K
13:45 11.83 11.84 11.81 11.82 339.6K
13:50 11.82 11.84 11.81 11.84 194.7K
13:55 11.84 11.84 11.81 11.82 117.0K
14:00 11.82 11.85 11.81 11.85 125.4K
14:05 11.85 11.86 11.83 11.85 125.6K
14:10 11.86 11.86 11.84 11.85 104.3K
14:15 11.85 11.85 11.82 11.82 218.4K
14:20 11.82 11.83 11.81 11.81 156.2K
14:25 11.82 11.82 11.80 11.80 172.6K
14:30 11.81 11.83 11.81 11.81 204.0K
14:35 11.81 11.81 11.78 11.78 747.5K
14:40 11.78 11.79 11.76 11.78 552.1K
14:45 11.78 11.82 11.76 11.82 1,266.6K
14:50 11.80 11.80 11.78 11.79 500.8K
14:55 11.79 11.80 11.78 11.80 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available