Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.81 11.75 11.81 388.0K
09:35 11.80 11.81 11.78 11.78 352.7K
09:40 11.79 11.83 11.79 11.83 492.0K
09:45 11.83 11.85 11.81 11.85 331.2K
09:50 11.83 11.87 11.83 11.86 289.3K
09:55 11.87 11.91 11.86 11.91 404.1K
10:00 11.91 11.93 11.90 11.92 454.1K
10:05 11.92 11.92 11.88 11.88 332.7K
10:10 11.88 11.91 11.88 11.88 266.5K
10:15 11.88 11.89 11.87 11.88 138.7K
10:20 11.90 11.92 11.89 11.92 356.2K
10:25 11.92 11.93 11.89 11.92 207.2K
10:30 11.91 11.92 11.89 11.90 130.3K
10:35 11.90 11.91 11.89 11.89 233.3K
10:40 11.89 11.90 11.88 11.89 143.5K
10:45 11.88 11.90 11.86 11.87 155.6K
10:50 11.87 11.88 11.85 11.85 284.8K
10:55 11.85 11.88 11.85 11.88 92.3K
11:00 11.88 11.93 11.88 11.92 193.9K
11:05 11.92 11.92 11.90 11.92 94.7K
11:10 11.92 11.94 11.88 11.89 92.8K
11:15 11.88 11.90 11.86 11.89 152.7K
11:20 11.88 11.90 11.88 11.89 89.1K
11:25 11.89 11.89 11.86 11.89 192.7K
13:00 11.89 11.93 11.87 11.90 570.8K
13:05 11.89 11.95 11.88 11.95 219.7K
13:10 11.95 11.95 11.93 11.94 268.2K
13:15 11.94 11.96 11.93 11.94 237.8K
13:20 11.95 11.95 11.92 11.92 83.7K
13:25 11.92 11.97 11.92 11.93 166.4K
13:30 11.93 11.94 11.92 11.92 148.7K
13:35 11.93 11.94 11.92 11.92 83.4K
13:40 11.93 11.93 11.91 11.93 177.5K
13:45 11.93 11.93 11.90 11.90 272.2K
13:50 11.90 11.93 11.90 11.92 76.1K
13:55 11.91 11.93 11.91 11.92 99.5K
14:00 11.91 11.92 11.89 11.89 113.7K
14:05 11.90 11.90 11.88 11.89 53.5K
14:10 11.88 11.89 11.85 11.86 306.6K
14:15 11.85 11.86 11.84 11.85 139.6K
14:20 11.85 11.85 11.81 11.82 249.4K
14:25 11.81 11.85 11.79 11.83 331.2K
14:30 11.83 11.84 11.77 11.78 308.5K
14:35 11.77 11.81 11.75 11.81 640.0K
14:40 11.81 11.88 11.80 11.88 201.2K
14:45 11.88 11.90 11.86 11.90 401.9K
14:50 11.90 11.93 11.89 11.92 417.7K
14:55 11.92 11.94 11.92 11.93 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available