Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.05 12.07 421.7K
09:35 12.05 12.07 12.04 12.04 321.6K
09:40 12.05 12.08 12.04 12.06 163.1K
09:45 12.06 12.08 12.05 12.07 180.2K
09:50 12.08 12.09 12.06 12.07 195.4K
09:55 12.07 12.08 12.05 12.06 175.7K
10:00 12.06 12.07 12.04 12.06 150.3K
10:05 12.05 12.08 12.05 12.07 143.9K
10:10 12.07 12.10 12.06 12.10 141.0K
10:15 12.10 12.10 12.07 12.10 298.9K
10:20 12.08 12.10 12.06 12.06 134.3K
10:25 12.07 12.09 12.06 12.09 71.8K
10:30 12.09 12.10 12.08 12.09 107.8K
10:35 12.10 12.12 12.10 12.11 272.3K
10:40 12.12 12.12 12.08 12.10 167.7K
10:45 12.09 12.12 12.08 12.11 308.8K
10:50 12.11 12.12 12.07 12.09 253.3K
10:55 12.10 12.10 12.08 12.10 100.5K
11:00 12.10 12.11 12.10 12.11 106.3K
11:05 12.11 12.11 12.10 12.11 52.3K
11:10 12.11 12.13 12.11 12.13 108.7K
11:15 12.12 12.14 12.11 12.11 120.3K
11:20 12.11 12.11 12.09 12.10 129.8K
11:25 12.09 12.10 12.06 12.09 196.9K
13:00 12.09 12.09 12.04 12.06 255.1K
13:05 12.05 12.06 12.04 12.05 128.0K
13:10 12.06 12.06 12.02 12.03 269.0K
13:15 12.03 12.05 12.02 12.04 117.7K
13:20 12.04 12.05 12.04 12.05 30.6K
13:25 12.05 12.05 12.04 12.04 47.7K
13:30 12.05 12.07 12.04 12.05 164.6K
13:35 12.05 12.08 12.05 12.07 48.0K
13:40 12.06 12.07 12.03 12.03 82.2K
13:45 12.03 12.05 12.03 12.04 72.8K
13:50 12.04 12.05 12.04 12.04 38.1K
13:55 12.04 12.07 12.04 12.06 51.6K
14:00 12.05 12.07 12.05 12.07 25.2K
14:05 12.06 12.07 12.06 12.06 108.4K
14:10 12.06 12.07 12.05 12.07 86.2K
14:15 12.07 12.08 12.06 12.08 72.5K
14:20 12.10 12.11 12.09 12.11 412.7K
14:25 12.11 12.12 12.10 12.12 183.8K
14:30 12.10 12.12 12.08 12.10 147.3K
14:35 12.09 12.11 12.09 12.10 133.5K
14:40 12.09 12.10 12.08 12.10 130.7K
14:45 12.08 12.10 12.08 12.10 108.2K
14:50 12.10 12.10 12.08 12.09 118.4K
14:55 12.09 12.11 12.08 12.11 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available