Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.10 12.00 12.05 968.8K
09:35 12.05 12.06 12.01 12.02 348.1K
09:40 12.02 12.03 12.00 12.01 267.3K
09:45 12.01 12.02 11.96 11.98 568.0K
09:50 11.98 11.98 11.97 11.97 245.3K
09:55 11.97 11.99 11.97 11.99 359.2K
10:00 11.98 12.02 11.97 12.02 291.3K
10:05 12.00 12.03 11.98 11.98 197.6K
10:10 11.98 12.01 11.98 11.99 170.1K
10:15 11.99 12.00 11.98 11.99 107.9K
10:20 11.98 12.00 11.98 11.99 94.5K
10:25 11.98 11.99 11.97 11.98 143.4K
10:30 11.98 11.99 11.96 11.97 549.5K
10:35 11.97 11.97 11.96 11.97 155.4K
10:40 11.97 11.97 11.93 11.93 495.1K
10:45 11.93 11.95 11.93 11.95 313.6K
10:50 11.95 11.95 11.94 11.94 84.0K
10:55 11.95 11.95 11.92 11.92 259.3K
11:00 11.92 11.92 11.90 11.91 685.2K
11:05 11.91 11.92 11.90 11.92 309.1K
11:10 11.92 11.93 11.91 11.92 89.3K
11:15 11.92 11.92 11.91 11.92 88.4K
11:20 11.92 11.92 11.90 11.90 287.6K
11:25 11.91 11.92 11.90 11.91 106.7K
13:00 11.91 11.92 11.90 11.92 250.5K
13:05 11.91 11.92 11.91 11.92 136.3K
13:10 11.92 11.92 11.91 11.92 90.9K
13:15 11.92 11.92 11.91 11.91 141.6K
13:20 11.91 11.92 11.90 11.91 139.3K
13:25 11.91 11.91 11.90 11.91 235.4K
13:30 11.91 11.91 11.90 11.91 109.1K
13:35 11.92 11.92 11.91 11.91 56.2K
13:40 11.91 11.92 11.91 11.91 121.1K
13:45 11.91 11.92 11.91 11.92 87.6K
13:50 11.91 11.93 11.90 11.91 400.5K
13:55 11.91 11.91 11.90 11.90 97.1K
14:00 11.90 11.90 11.87 11.88 875.8K
14:05 11.88 11.89 11.88 11.89 95.6K
14:10 11.89 11.89 11.88 11.88 99.0K
14:15 11.89 11.89 11.88 11.88 136.2K
14:20 11.89 11.90 11.88 11.90 176.9K
14:25 11.89 11.90 11.89 11.89 40.1K
14:30 11.89 11.90 11.89 11.90 181.7K
14:35 11.90 11.91 11.90 11.90 110.6K
14:40 11.90 11.91 11.89 11.90 501.6K
14:45 11.89 11.90 11.89 11.90 136.2K
14:50 11.90 11.90 11.89 11.90 194.9K
14:55 11.90 11.90 11.88 11.88 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available