Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.90 11.83 11.88 1,265.4K
09:35 11.87 11.88 11.85 11.86 368.7K
09:40 11.86 11.91 11.86 11.90 218.5K
09:45 11.89 11.91 11.88 11.88 275.0K
09:50 11.88 11.90 11.87 11.90 126.5K
09:55 11.89 11.90 11.88 11.88 106.2K
10:00 11.88 11.88 11.86 11.87 306.6K
10:05 11.86 11.87 11.85 11.86 126.1K
10:10 11.86 11.87 11.85 11.86 446.0K
10:15 11.85 11.87 11.85 11.86 207.6K
10:20 11.86 11.87 11.85 11.86 143.0K
10:25 11.86 11.87 11.85 11.86 113.2K
10:30 11.86 11.87 11.85 11.86 116.3K
10:35 11.86 11.88 11.85 11.86 202.5K
10:40 11.85 11.86 11.84 11.84 110.2K
10:45 11.84 11.87 11.84 11.86 185.4K
10:50 11.87 11.90 11.86 11.89 283.9K
10:55 11.89 11.89 11.85 11.86 133.5K
11:00 11.86 11.86 11.84 11.85 70.4K
11:05 11.85 11.86 11.85 11.85 125.2K
11:10 11.85 11.86 11.84 11.85 86.5K
11:15 11.86 11.86 11.85 11.86 70.9K
11:20 11.86 11.88 11.85 11.85 96.9K
11:25 11.85 11.87 11.85 11.86 47.6K
13:00 11.87 11.88 11.86 11.86 254.1K
13:05 11.86 11.88 11.85 11.86 70.4K
13:10 11.86 11.87 11.86 11.87 74.3K
13:15 11.86 11.87 11.85 11.85 25.0K
13:20 11.86 11.86 11.85 11.85 67.8K
13:25 11.85 11.86 11.85 11.86 35.1K
13:30 11.85 11.86 11.85 11.86 73.8K
13:35 11.86 11.86 11.85 11.85 186.1K
13:40 11.85 11.86 11.85 11.85 107.1K
13:45 11.85 11.85 11.83 11.84 267.9K
13:50 11.84 11.85 11.84 11.85 30.6K
13:55 11.85 11.85 11.80 11.81 727.0K
14:00 11.81 11.82 11.80 11.80 305.0K
14:05 11.81 11.82 11.80 11.82 123.6K
14:10 11.82 11.82 11.81 11.82 64.8K
14:15 11.82 11.82 11.81 11.81 49.2K
14:20 11.81 11.82 11.80 11.81 318.4K
14:25 11.81 11.81 11.80 11.80 90.0K
14:30 11.80 11.81 11.79 11.80 210.5K
14:35 11.80 11.81 11.79 11.79 158.7K
14:40 11.80 11.80 11.78 11.80 224.0K
14:45 11.79 11.80 11.79 11.79 223.6K
14:50 11.79 11.80 11.79 11.79 175.4K
14:55 11.80 11.81 11.79 11.81 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available