Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.78 11.79 503.2K
09:35 11.79 11.83 11.79 11.82 154.6K
09:40 11.82 11.82 11.81 11.82 143.0K
09:45 11.81 11.82 11.80 11.80 180.4K
09:50 11.80 11.81 11.78 11.81 413.1K
09:55 11.81 11.81 11.77 11.77 198.8K
10:00 11.77 11.79 11.77 11.79 87.6K
10:05 11.79 11.80 11.78 11.78 115.7K
10:10 11.78 11.79 11.78 11.78 84.9K
10:15 11.79 11.79 11.77 11.77 152.8K
10:20 11.77 11.78 11.76 11.77 350.5K
10:25 11.76 11.77 11.75 11.77 374.5K
10:30 11.77 11.77 11.71 11.72 573.8K
10:35 11.72 11.73 11.71 11.71 291.2K
10:40 11.71 11.73 11.71 11.73 158.7K
10:45 11.73 11.74 11.72 11.73 177.1K
10:50 11.73 11.74 11.72 11.72 99.5K
10:55 11.73 11.73 11.71 11.72 154.5K
11:00 11.72 11.73 11.72 11.72 82.5K
11:05 11.73 11.75 11.72 11.75 81.7K
11:10 11.75 11.75 11.73 11.74 63.5K
11:15 11.74 11.75 11.73 11.75 122.6K
11:20 11.75 11.76 11.74 11.76 227.1K
11:25 11.76 11.77 11.75 11.75 70.8K
13:00 11.76 11.77 11.74 11.77 250.9K
13:05 11.77 11.79 11.76 11.78 100.8K
13:10 11.78 11.78 11.76 11.77 226.9K
13:15 11.78 11.78 11.76 11.76 81.2K
13:20 11.76 11.77 11.75 11.76 49.1K
13:25 11.77 11.78 11.76 11.76 49.4K
13:30 11.76 11.77 11.75 11.75 59.9K
13:35 11.75 11.77 11.75 11.76 49.1K
13:40 11.76 11.77 11.76 11.77 16.8K
13:45 11.77 11.78 11.76 11.77 60.2K
13:50 11.78 11.78 11.76 11.78 65.9K
13:55 11.78 11.79 11.77 11.79 73.9K
14:00 11.80 11.82 11.79 11.82 250.5K
14:05 11.82 11.82 11.80 11.81 82.8K
14:10 11.80 11.81 11.77 11.79 93.8K
14:15 11.79 11.81 11.78 11.81 107.5K
14:20 11.81 11.81 11.78 11.78 127.4K
14:25 11.78 11.79 11.77 11.78 60.5K
14:30 11.78 11.78 11.76 11.77 89.4K
14:35 11.77 11.79 11.77 11.78 92.2K
14:40 11.78 11.79 11.76 11.76 212.8K
14:45 11.77 11.78 11.77 11.77 180.2K
14:50 11.78 11.79 11.77 11.79 213.7K
14:55 11.77 11.79 11.77 11.79 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available