Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.84 11.77 11.81 420.8K
09:35 11.82 11.82 11.78 11.79 150.5K
09:40 11.80 11.81 11.79 11.81 217.1K
09:45 11.80 11.80 11.77 11.77 239.0K
09:50 11.77 11.77 11.74 11.75 356.1K
09:55 11.74 11.77 11.73 11.75 392.5K
10:00 11.75 11.76 11.74 11.74 78.3K
10:05 11.75 11.77 11.74 11.75 182.0K
10:10 11.74 11.76 11.74 11.76 93.2K
10:15 11.75 11.77 11.75 11.76 133.5K
10:20 11.76 11.77 11.75 11.77 118.5K
10:25 11.77 11.78 11.76 11.77 129.4K
10:30 11.76 11.78 11.76 11.77 54.5K
10:35 11.77 11.77 11.75 11.77 89.2K
10:40 11.76 11.77 11.75 11.75 84.2K
10:45 11.76 11.77 11.76 11.76 91.4K
10:50 11.76 11.79 11.76 11.79 163.1K
10:55 11.78 11.80 11.78 11.79 51.9K
11:00 11.80 11.80 11.78 11.80 101.6K
11:05 11.80 11.81 11.79 11.80 139.9K
11:10 11.80 11.80 11.78 11.80 68.3K
11:15 11.80 11.80 11.79 11.80 87.1K
11:20 11.79 11.81 11.79 11.81 89.2K
11:25 11.81 11.81 11.80 11.80 70.7K
13:00 11.80 11.81 11.80 11.80 227.9K
13:05 11.80 11.81 11.80 11.80 61.1K
13:10 11.80 11.81 11.79 11.79 53.7K
13:15 11.79 11.80 11.78 11.79 53.7K
13:20 11.80 11.81 11.79 11.80 95.4K
13:25 11.80 11.81 11.79 11.80 176.9K
13:30 11.80 11.80 11.78 11.78 154.1K
13:35 11.77 11.79 11.77 11.78 94.1K
13:40 11.79 11.79 11.78 11.78 29.6K
13:45 11.79 11.80 11.79 11.79 27.7K
13:50 11.79 11.80 11.78 11.79 114.0K
13:55 11.80 11.80 11.79 11.80 69.3K
14:00 11.80 11.81 11.80 11.81 98.1K
14:05 11.81 11.81 11.79 11.80 85.4K
14:10 11.80 11.80 11.79 11.80 43.2K
14:15 11.80 11.80 11.79 11.80 65.0K
14:20 11.79 11.80 11.79 11.80 49.8K
14:25 11.80 11.80 11.79 11.80 94.6K
14:30 11.80 11.80 11.78 11.78 222.3K
14:35 11.79 11.79 11.77 11.78 116.1K
14:40 11.77 11.79 11.77 11.79 185.0K
14:45 11.79 11.79 11.78 11.79 108.5K
14:50 11.79 11.80 11.78 11.80 175.1K
14:55 11.79 11.81 11.79 11.80 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available