Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.81 11.76 11.78 346.1K
09:35 11.78 11.78 11.76 11.76 340.5K
09:40 11.76 11.77 11.75 11.75 221.6K
09:45 11.76 11.76 11.74 11.74 265.4K
09:50 11.74 11.75 11.74 11.75 179.4K
09:55 11.74 11.76 11.74 11.76 160.4K
10:00 11.76 11.77 11.75 11.76 109.8K
10:05 11.77 11.78 11.76 11.77 177.6K
10:10 11.76 11.77 11.76 11.76 105.3K
10:15 11.77 11.78 11.76 11.77 248.2K
10:20 11.77 11.77 11.76 11.77 44.6K
10:25 11.76 11.78 11.76 11.78 162.2K
10:30 11.77 11.78 11.77 11.78 92.8K
10:35 11.77 11.78 11.76 11.77 76.1K
10:40 11.77 11.78 11.76 11.77 72.7K
10:45 11.77 11.79 11.77 11.78 80.5K
10:50 11.78 11.78 11.77 11.77 54.1K
10:55 11.77 11.77 11.76 11.76 65.3K
11:00 11.76 11.77 11.75 11.75 168.2K
11:05 11.75 11.77 11.75 11.76 59.7K
11:10 11.76 11.77 11.76 11.77 52.3K
11:15 11.77 11.77 11.75 11.75 55.7K
11:20 11.75 11.76 11.75 11.75 95.4K
11:25 11.75 11.77 11.75 11.77 65.9K
13:00 11.76 11.77 11.75 11.75 162.2K
13:05 11.76 11.78 11.75 11.76 95.5K
13:10 11.77 11.78 11.76 11.76 66.0K
13:15 11.77 11.77 11.76 11.77 91.3K
13:20 11.77 11.77 11.75 11.75 137.9K
13:25 11.75 11.75 11.72 11.73 658.1K
13:30 11.72 11.74 11.72 11.73 143.7K
13:35 11.73 11.74 11.72 11.72 185.2K
13:40 11.72 11.73 11.72 11.72 107.1K
13:45 11.72 11.72 11.69 11.70 934.4K
13:50 11.70 11.71 11.70 11.70 138.3K
13:55 11.70 11.71 11.69 11.69 278.8K
14:00 11.69 11.70 11.67 11.67 446.7K
14:05 11.68 11.68 11.64 11.65 512.5K
14:10 11.64 11.66 11.62 11.65 380.5K
14:15 11.65 11.66 11.63 11.66 237.7K
14:20 11.66 11.66 11.63 11.63 164.2K
14:25 11.63 11.63 11.61 11.61 194.1K
14:30 11.62 11.64 11.60 11.62 259.4K
14:35 11.63 11.63 11.60 11.61 451.8K
14:40 11.61 11.63 11.58 11.63 641.5K
14:45 11.67 11.67 11.60 11.62 414.9K
14:50 11.62 11.63 11.61 11.61 388.8K
14:55 11.61 11.62 11.61 11.62 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available