Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.61 11.58 11.61 330.6K
09:35 11.61 11.62 11.57 11.59 469.4K
09:40 11.59 11.59 11.55 11.56 490.7K
09:45 11.57 11.58 11.54 11.56 244.8K
09:50 11.56 11.56 11.51 11.56 561.2K
09:55 11.55 11.56 11.53 11.54 206.9K
10:00 11.54 11.54 11.51 11.53 362.8K
10:05 11.53 11.53 11.51 11.53 123.8K
10:10 11.52 11.53 11.52 11.52 221.1K
10:15 11.53 11.55 11.53 11.53 117.4K
10:20 11.54 11.55 11.53 11.54 136.4K
10:25 11.54 11.56 11.54 11.55 88.2K
10:30 11.55 11.56 11.53 11.56 229.0K
10:35 11.55 11.57 11.55 11.55 148.3K
10:40 11.54 11.57 11.54 11.55 67.2K
10:45 11.55 11.56 11.55 11.55 119.2K
10:50 11.55 11.56 11.54 11.54 103.0K
10:55 11.56 11.56 11.53 11.53 57.1K
11:00 11.54 11.54 11.52 11.54 67.8K
11:05 11.54 11.54 11.53 11.54 43.1K
11:10 11.54 11.55 11.53 11.55 52.9K
11:15 11.55 11.58 11.54 11.58 415.6K
11:20 11.57 11.58 11.57 11.57 26.9K
11:25 11.58 11.60 11.57 11.60 89.0K
13:00 11.60 11.61 11.57 11.61 200.0K
13:05 11.61 11.63 11.60 11.62 180.7K
13:10 11.62 11.65 11.62 11.63 168.9K
13:15 11.63 11.65 11.62 11.63 109.1K
13:20 11.63 11.63 11.61 11.61 44.3K
13:25 11.61 11.62 11.59 11.60 103.1K
13:30 11.60 11.60 11.57 11.57 129.6K
13:35 11.58 11.58 11.56 11.58 60.2K
13:40 11.58 11.58 11.55 11.56 85.9K
13:45 11.55 11.58 11.55 11.57 48.5K
13:50 11.57 11.58 11.57 11.58 37.5K
13:55 11.58 11.62 11.57 11.60 107.0K
14:00 11.61 11.63 11.61 11.63 122.1K
14:05 11.63 11.64 11.62 11.63 130.0K
14:10 11.63 11.64 11.62 11.63 42.4K
14:15 11.63 11.64 11.62 11.64 57.4K
14:20 11.64 11.65 11.63 11.64 74.0K
14:25 11.65 11.65 11.64 11.65 88.1K
14:30 11.65 11.65 11.63 11.63 66.7K
14:35 11.64 11.64 11.63 11.63 19.3K
14:40 11.63 11.64 11.63 11.64 77.9K
14:45 11.64 11.64 11.63 11.64 113.8K
14:50 11.64 11.66 11.63 11.66 151.2K
14:55 11.66 11.66 11.65 11.66 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available