Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.60 11.60 445.1K
09:35 11.60 11.62 11.60 11.61 180.7K
09:40 11.61 11.61 11.59 11.59 179.3K
09:45 11.59 11.60 11.58 11.58 139.8K
09:50 11.59 11.60 11.57 11.57 193.2K
09:55 11.57 11.58 11.55 11.56 295.2K
10:00 11.56 11.58 11.55 11.58 137.2K
10:05 11.58 11.60 11.57 11.60 75.9K
10:10 11.60 11.60 11.57 11.58 116.1K
10:15 11.58 11.58 11.56 11.57 62.4K
10:20 11.56 11.58 11.56 11.57 73.7K
10:25 11.57 11.58 11.56 11.57 57.3K
10:30 11.58 11.58 11.57 11.58 104.6K
10:35 11.57 11.58 11.56 11.57 178.2K
10:40 11.57 11.57 11.55 11.57 104.4K
10:45 11.57 11.57 11.56 11.57 57.9K
10:50 11.57 11.58 11.56 11.57 165.9K
10:55 11.57 11.58 11.56 11.58 68.8K
11:00 11.58 11.58 11.57 11.57 56.3K
11:05 11.57 11.58 11.56 11.57 144.2K
11:10 11.57 11.58 11.56 11.57 65.9K
11:15 11.57 11.57 11.56 11.57 82.6K
11:20 11.57 11.57 11.55 11.57 52.1K
11:25 11.57 11.58 11.56 11.58 65.8K
13:00 11.57 11.58 11.56 11.57 80.4K
13:05 11.57 11.61 11.56 11.61 308.8K
13:10 11.61 11.61 11.57 11.60 68.6K
13:15 11.59 11.60 11.57 11.59 51.9K
13:20 11.57 11.59 11.57 11.58 20.4K
13:25 11.58 11.59 11.57 11.58 58.0K
13:30 11.59 11.59 11.57 11.58 89.0K
13:35 11.58 11.59 11.57 11.58 43.4K
13:40 11.58 11.58 11.57 11.58 98.4K
13:45 11.57 11.58 11.56 11.57 51.8K
13:50 11.57 11.58 11.56 11.57 86.5K
13:55 11.57 11.57 11.55 11.57 214.9K
14:00 11.57 11.57 11.55 11.56 207.6K
14:05 11.56 11.57 11.55 11.56 119.9K
14:10 11.56 11.57 11.56 11.57 32.9K
14:15 11.57 11.57 11.56 11.56 72.8K
14:20 11.57 11.57 11.56 11.57 100.9K
14:25 11.57 11.57 11.56 11.57 52.6K
14:30 11.57 11.60 11.56 11.59 418.8K
14:35 11.59 11.60 11.58 11.58 35.4K
14:40 11.58 11.59 11.57 11.58 53.1K
14:45 11.58 11.58 11.56 11.57 158.8K
14:50 11.57 11.59 11.57 11.59 126.3K
14:55 11.60 11.60 11.58 11.58 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available