11.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.35 | 11.38 | 11.31 | 11.37 | 337.5K |
09:35 | 11.37 | 11.37 | 11.35 | 11.37 | 292.5K |
09:40 | 11.36 | 11.39 | 11.36 | 11.39 | 204.0K |
09:45 | 11.40 | 11.44 | 11.39 | 11.43 | 217.6K |
09:50 | 11.43 | 11.43 | 11.41 | 11.41 | 167.1K |
09:55 | 11.40 | 11.42 | 11.40 | 11.40 | 109.2K |
10:00 | 11.40 | 11.40 | 11.38 | 11.38 | 69.7K |
10:05 | 11.38 | 11.39 | 11.37 | 11.38 | 107.0K |
10:10 | 11.37 | 11.37 | 11.35 | 11.36 | 171.8K |
10:15 | 11.36 | 11.38 | 11.36 | 11.37 | 121.4K |
10:20 | 11.37 | 11.37 | 11.36 | 11.36 | 16.6K |
10:25 | 11.36 | 11.38 | 11.36 | 11.37 | 107.4K |
10:30 | 11.37 | 11.38 | 11.36 | 11.37 | 46.5K |
10:35 | 11.38 | 11.38 | 11.37 | 11.37 | 92.1K |
10:40 | 11.38 | 11.38 | 11.36 | 11.37 | 75.5K |
10:45 | 11.36 | 11.37 | 11.36 | 11.37 | 76.5K |
10:50 | 11.37 | 11.37 | 11.36 | 11.37 | 164.9K |
10:55 | 11.37 | 11.38 | 11.34 | 11.35 | 317.2K |
11:00 | 11.35 | 11.36 | 11.34 | 11.36 | 194.7K |
11:05 | 11.36 | 11.36 | 11.35 | 11.35 | 176.8K |
11:10 | 11.35 | 11.37 | 11.35 | 11.35 | 127.8K |
11:15 | 11.35 | 11.37 | 11.34 | 11.37 | 193.7K |
11:20 | 11.37 | 11.38 | 11.36 | 11.37 | 79.3K |
11:25 | 11.36 | 11.37 | 11.36 | 11.37 | 60.2K |
13:00 | 11.37 | 11.38 | 11.35 | 11.35 | 234.7K |
13:05 | 11.36 | 11.36 | 11.35 | 11.36 | 68.9K |
13:10 | 11.36 | 11.37 | 11.35 | 11.36 | 83.6K |
13:15 | 11.36 | 11.37 | 11.36 | 11.36 | 85.7K |
13:20 | 11.37 | 11.37 | 11.35 | 11.37 | 113.4K |
13:25 | 11.37 | 11.37 | 11.35 | 11.36 | 170.2K |
13:30 | 11.36 | 11.37 | 11.36 | 11.36 | 63.8K |
13:35 | 11.36 | 11.37 | 11.36 | 11.37 | 30.6K |
13:40 | 11.36 | 11.38 | 11.36 | 11.38 | 122.9K |
13:45 | 11.37 | 11.39 | 11.37 | 11.39 | 98.4K |
13:50 | 11.39 | 11.40 | 11.38 | 11.40 | 97.8K |
13:55 | 11.40 | 11.40 | 11.38 | 11.38 | 106.7K |
14:00 | 11.39 | 11.39 | 11.37 | 11.38 | 125.9K |
14:05 | 11.39 | 11.39 | 11.35 | 11.35 | 255.9K |
14:10 | 11.35 | 11.36 | 11.34 | 11.34 | 217.2K |
14:15 | 11.34 | 11.35 | 11.33 | 11.33 | 396.7K |
14:20 | 11.33 | 11.34 | 11.32 | 11.32 | 341.7K |
14:25 | 11.33 | 11.33 | 11.29 | 11.31 | 751.8K |
14:30 | 11.31 | 11.33 | 11.31 | 11.33 | 114.7K |
14:35 | 11.33 | 11.33 | 11.31 | 11.33 | 169.4K |
14:40 | 11.33 | 11.34 | 11.32 | 11.32 | 318.1K |
14:45 | 11.33 | 11.35 | 11.31 | 11.35 | 303.0K |
14:50 | 11.35 | 11.35 | 11.32 | 11.32 | 376.0K |
14:55 | 11.33 | 11.34 | 11.32 | 11.34 | 104.6K |