Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.38 11.31 11.37 337.5K
09:35 11.37 11.37 11.35 11.37 292.5K
09:40 11.36 11.39 11.36 11.39 204.0K
09:45 11.40 11.44 11.39 11.43 217.6K
09:50 11.43 11.43 11.41 11.41 167.1K
09:55 11.40 11.42 11.40 11.40 109.2K
10:00 11.40 11.40 11.38 11.38 69.7K
10:05 11.38 11.39 11.37 11.38 107.0K
10:10 11.37 11.37 11.35 11.36 171.8K
10:15 11.36 11.38 11.36 11.37 121.4K
10:20 11.37 11.37 11.36 11.36 16.6K
10:25 11.36 11.38 11.36 11.37 107.4K
10:30 11.37 11.38 11.36 11.37 46.5K
10:35 11.38 11.38 11.37 11.37 92.1K
10:40 11.38 11.38 11.36 11.37 75.5K
10:45 11.36 11.37 11.36 11.37 76.5K
10:50 11.37 11.37 11.36 11.37 164.9K
10:55 11.37 11.38 11.34 11.35 317.2K
11:00 11.35 11.36 11.34 11.36 194.7K
11:05 11.36 11.36 11.35 11.35 176.8K
11:10 11.35 11.37 11.35 11.35 127.8K
11:15 11.35 11.37 11.34 11.37 193.7K
11:20 11.37 11.38 11.36 11.37 79.3K
11:25 11.36 11.37 11.36 11.37 60.2K
13:00 11.37 11.38 11.35 11.35 234.7K
13:05 11.36 11.36 11.35 11.36 68.9K
13:10 11.36 11.37 11.35 11.36 83.6K
13:15 11.36 11.37 11.36 11.36 85.7K
13:20 11.37 11.37 11.35 11.37 113.4K
13:25 11.37 11.37 11.35 11.36 170.2K
13:30 11.36 11.37 11.36 11.36 63.8K
13:35 11.36 11.37 11.36 11.37 30.6K
13:40 11.36 11.38 11.36 11.38 122.9K
13:45 11.37 11.39 11.37 11.39 98.4K
13:50 11.39 11.40 11.38 11.40 97.8K
13:55 11.40 11.40 11.38 11.38 106.7K
14:00 11.39 11.39 11.37 11.38 125.9K
14:05 11.39 11.39 11.35 11.35 255.9K
14:10 11.35 11.36 11.34 11.34 217.2K
14:15 11.34 11.35 11.33 11.33 396.7K
14:20 11.33 11.34 11.32 11.32 341.7K
14:25 11.33 11.33 11.29 11.31 751.8K
14:30 11.31 11.33 11.31 11.33 114.7K
14:35 11.33 11.33 11.31 11.33 169.4K
14:40 11.33 11.34 11.32 11.32 318.1K
14:45 11.33 11.35 11.31 11.35 303.0K
14:50 11.35 11.35 11.32 11.32 376.0K
14:55 11.33 11.34 11.32 11.34 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available