Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.17 11.18 341.3K
09:35 11.18 11.20 11.18 11.20 240.2K
09:40 11.21 11.24 11.21 11.24 219.7K
09:45 11.23 11.26 11.20 11.21 220.5K
09:50 11.20 11.24 11.20 11.20 280.1K
09:55 11.20 11.20 11.18 11.18 390.5K
10:00 11.19 11.20 11.18 11.20 234.7K
10:05 11.20 11.22 11.19 11.21 120.9K
10:10 11.20 11.22 11.18 11.20 181.2K
10:15 11.20 11.25 11.19 11.23 244.4K
10:20 11.23 11.25 11.22 11.23 155.8K
10:25 11.23 11.25 11.23 11.25 86.3K
10:30 11.25 11.26 11.23 11.23 164.5K
10:35 11.23 11.23 11.22 11.23 105.3K
10:40 11.23 11.25 11.22 11.25 50.1K
10:45 11.24 11.25 11.24 11.24 48.4K
10:50 11.25 11.25 11.23 11.24 108.1K
10:55 11.23 11.24 11.23 11.23 30.1K
11:00 11.22 11.24 11.22 11.23 80.1K
11:05 11.24 11.26 11.23 11.26 89.4K
11:10 11.26 11.26 11.23 11.23 91.5K
11:15 11.24 11.24 11.22 11.22 69.1K
11:20 11.22 11.23 11.22 11.22 61.9K
11:25 11.23 11.26 11.22 11.25 252.8K
13:00 11.25 11.26 11.24 11.25 79.0K
13:05 11.25 11.26 11.24 11.25 80.1K
13:10 11.26 11.29 11.26 11.29 231.9K
13:15 11.29 11.29 11.27 11.28 169.6K
13:20 11.27 11.29 11.27 11.29 59.0K
13:25 11.28 11.32 11.28 11.30 270.5K
13:30 11.29 11.32 11.29 11.32 291.4K
13:35 11.32 11.32 11.30 11.30 72.4K
13:40 11.31 11.31 11.29 11.29 135.2K
13:45 11.29 11.30 11.28 11.29 113.1K
13:50 11.29 11.31 11.29 11.30 78.8K
13:55 11.30 11.30 11.28 11.28 69.4K
14:00 11.28 11.29 11.27 11.29 57.9K
14:05 11.28 11.29 11.28 11.29 38.3K
14:10 11.29 11.29 11.27 11.28 110.9K
14:15 11.28 11.29 11.27 11.27 67.7K
14:20 11.28 11.28 11.27 11.28 57.0K
14:25 11.28 11.28 11.26 11.26 107.5K
14:30 11.27 11.28 11.26 11.28 170.0K
14:35 11.27 11.29 11.26 11.29 128.6K
14:40 11.28 11.29 11.27 11.28 110.0K
14:45 11.28 11.29 11.28 11.28 181.4K
14:50 11.29 11.36 11.28 11.36 818.3K
14:55 11.32 11.35 11.31 11.31 569.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available