9.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.51 | 9.54 | 9.48 | 9.49 | 1,592.8K |
| 09:35 | 9.50 | 9.51 | 9.47 | 9.48 | 899.8K |
| 09:40 | 9.47 | 9.48 | 9.44 | 9.46 | 904.4K |
| 09:45 | 9.45 | 9.47 | 9.41 | 9.43 | 1,290.3K |
| 09:50 | 9.42 | 9.43 | 9.40 | 9.40 | 694.3K |
| 09:55 | 9.40 | 9.41 | 9.36 | 9.36 | 967.6K |
| 10:00 | 9.36 | 9.38 | 9.35 | 9.36 | 850.0K |
| 10:05 | 9.37 | 9.38 | 9.35 | 9.36 | 718.1K |
| 10:10 | 9.36 | 9.36 | 9.32 | 9.35 | 1,163.0K |
| 10:15 | 9.35 | 9.36 | 9.31 | 9.31 | 630.3K |
| 10:20 | 9.32 | 9.32 | 9.30 | 9.30 | 658.4K |
| 10:25 | 9.29 | 9.30 | 9.26 | 9.27 | 1,192.2K |
| 10:30 | 9.27 | 9.28 | 9.23 | 9.26 | 1,036.2K |
| 10:35 | 9.26 | 9.28 | 9.24 | 9.24 | 447.2K |
| 10:40 | 9.24 | 9.29 | 9.22 | 9.29 | 622.1K |
| 10:45 | 9.29 | 9.31 | 9.28 | 9.29 | 299.2K |
| 10:50 | 9.29 | 9.30 | 9.28 | 9.28 | 591.4K |
| 10:55 | 9.28 | 9.30 | 9.26 | 9.30 | 330.1K |
| 11:00 | 9.30 | 9.30 | 9.24 | 9.24 | 372.7K |
| 11:05 | 9.25 | 9.26 | 9.22 | 9.24 | 348.5K |
| 11:10 | 9.23 | 9.25 | 9.21 | 9.21 | 419.4K |
| 11:15 | 9.21 | 9.25 | 9.21 | 9.25 | 287.3K |
| 11:20 | 9.25 | 9.25 | 9.20 | 9.20 | 448.5K |
| 11:25 | 9.21 | 9.21 | 9.15 | 9.16 | 1,344.3K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 6.0K |
| 13:00 | 9.16 | 9.21 | 9.16 | 9.17 | 534.2K |
| 13:05 | 9.17 | 9.17 | 9.14 | 9.17 | 510.5K |
| 13:10 | 9.16 | 9.19 | 9.15 | 9.18 | 217.6K |
| 13:15 | 9.18 | 9.20 | 9.17 | 9.18 | 302.2K |
| 13:20 | 9.18 | 9.19 | 9.17 | 9.19 | 224.0K |
| 13:25 | 9.19 | 9.22 | 9.19 | 9.21 | 288.9K |
| 13:30 | 9.21 | 9.22 | 9.18 | 9.19 | 503.4K |
| 13:35 | 9.19 | 9.20 | 9.17 | 9.18 | 312.1K |
| 13:40 | 9.18 | 9.18 | 9.16 | 9.17 | 154.0K |
| 13:45 | 9.16 | 9.18 | 9.16 | 9.16 | 253.0K |
| 13:50 | 9.16 | 9.18 | 9.14 | 9.18 | 500.6K |
| 13:55 | 9.18 | 9.20 | 9.17 | 9.20 | 363.3K |
| 14:00 | 9.20 | 9.20 | 9.15 | 9.16 | 337.3K |
| 14:05 | 9.15 | 9.16 | 9.13 | 9.14 | 431.5K |
| 14:10 | 9.13 | 9.14 | 9.11 | 9.12 | 560.2K |
| 14:15 | 9.13 | 9.17 | 9.13 | 9.17 | 332.8K |
| 14:20 | 9.16 | 9.19 | 9.16 | 9.18 | 156.9K |
| 14:25 | 9.19 | 9.23 | 9.18 | 9.23 | 699.0K |
| 14:30 | 9.23 | 9.25 | 9.22 | 9.23 | 390.2K |
| 14:35 | 9.24 | 9.25 | 9.23 | 9.24 | 274.5K |
| 14:40 | 9.24 | 9.27 | 9.24 | 9.26 | 311.8K |
| 14:45 | 9.27 | 9.29 | 9.26 | 9.28 | 649.3K |
| 14:50 | 9.29 | 9.29 | 9.27 | 9.28 | 572.7K |
| 14:55 | 9.28 | 9.28 | 9.26 | 9.28 | 402.2K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |