9.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.33 | 9.25 | 9.31 | 1,267.5K |
| 09:35 | 9.31 | 9.33 | 9.29 | 9.31 | 440.6K |
| 09:40 | 9.31 | 9.36 | 9.30 | 9.33 | 845.7K |
| 09:45 | 9.32 | 9.35 | 9.32 | 9.33 | 383.7K |
| 09:50 | 9.33 | 9.40 | 9.32 | 9.38 | 997.0K |
| 09:55 | 9.38 | 9.44 | 9.37 | 9.38 | 1,262.5K |
| 10:00 | 9.37 | 9.38 | 9.34 | 9.35 | 555.1K |
| 10:05 | 9.34 | 9.34 | 9.32 | 9.33 | 584.3K |
| 10:10 | 9.33 | 9.33 | 9.32 | 9.33 | 204.1K |
| 10:15 | 9.31 | 9.32 | 9.27 | 9.28 | 923.3K |
| 10:20 | 9.28 | 9.29 | 9.27 | 9.28 | 346.4K |
| 10:25 | 9.29 | 9.29 | 9.28 | 9.28 | 435.9K |
| 10:30 | 9.28 | 9.31 | 9.27 | 9.31 | 267.6K |
| 10:35 | 9.30 | 9.31 | 9.28 | 9.29 | 187.7K |
| 10:40 | 9.30 | 9.31 | 9.27 | 9.27 | 458.2K |
| 10:45 | 9.27 | 9.28 | 9.25 | 9.25 | 519.3K |
| 10:50 | 9.25 | 9.26 | 9.23 | 9.24 | 325.0K |
| 10:55 | 9.24 | 9.25 | 9.21 | 9.22 | 1,172.6K |
| 11:00 | 9.22 | 9.24 | 9.21 | 9.23 | 552.8K |
| 11:05 | 9.24 | 9.24 | 9.23 | 9.24 | 238.4K |
| 11:10 | 9.23 | 9.23 | 9.21 | 9.21 | 307.2K |
| 11:15 | 9.22 | 9.23 | 9.21 | 9.23 | 267.4K |
| 11:20 | 9.23 | 9.23 | 9.21 | 9.22 | 242.8K |
| 11:25 | 9.22 | 9.23 | 9.21 | 9.21 | 200.8K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 0.6K |
| 13:00 | 9.21 | 9.22 | 9.20 | 9.20 | 532.1K |
| 13:05 | 9.20 | 9.23 | 9.18 | 9.18 | 767.3K |
| 13:10 | 9.18 | 9.20 | 9.17 | 9.18 | 479.3K |
| 13:15 | 9.18 | 9.18 | 9.17 | 9.17 | 344.1K |
| 13:20 | 9.17 | 9.19 | 9.17 | 9.18 | 299.1K |
| 13:25 | 9.18 | 9.19 | 9.17 | 9.17 | 244.5K |
| 13:30 | 9.16 | 9.17 | 9.16 | 9.17 | 417.3K |
| 13:35 | 9.18 | 9.19 | 9.18 | 9.18 | 299.1K |
| 13:40 | 9.19 | 9.20 | 9.18 | 9.19 | 396.9K |
| 13:45 | 9.20 | 9.21 | 9.18 | 9.19 | 287.1K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.19 | 128.4K |
| 13:55 | 9.20 | 9.21 | 9.19 | 9.20 | 207.1K |
| 14:00 | 9.21 | 9.23 | 9.20 | 9.22 | 428.9K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.21 | 126.8K |
| 14:10 | 9.21 | 9.23 | 9.21 | 9.23 | 114.4K |
| 14:15 | 9.23 | 9.23 | 9.21 | 9.22 | 134.9K |
| 14:20 | 9.22 | 9.23 | 9.21 | 9.22 | 306.1K |
| 14:25 | 9.22 | 9.23 | 9.21 | 9.21 | 258.3K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.21 | 319.9K |
| 14:35 | 9.21 | 9.22 | 9.20 | 9.20 | 354.2K |
| 14:40 | 9.20 | 9.21 | 9.19 | 9.21 | 409.8K |
| 14:45 | 9.21 | 9.21 | 9.19 | 9.20 | 327.7K |
| 14:50 | 9.20 | 9.21 | 9.18 | 9.18 | 758.6K |
| 14:55 | 9.20 | 9.20 | 9.18 | 9.19 | 190.8K |
| 15:40 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |