Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.13 15.09 15.10 90.1K
09:35 15.10 15.15 15.10 15.12 55.3K
09:40 15.13 15.13 15.08 15.10 52.4K
09:45 15.10 15.10 15.09 15.09 8.9K
09:50 15.11 15.11 15.08 15.09 48.5K
09:55 15.08 15.13 15.08 15.13 78.8K
10:00 15.12 15.13 15.10 15.11 30.3K
10:05 15.12 15.16 15.12 15.14 129.8K
10:10 15.14 15.14 15.09 15.14 60.7K
10:15 15.13 15.13 15.11 15.13 19.1K
10:20 15.13 15.18 15.13 15.17 145.5K
10:25 15.17 15.24 15.17 15.23 152.8K
10:30 15.23 15.23 15.22 15.22 94.8K
10:35 15.22 15.22 15.19 15.19 14.6K
10:40 15.19 15.20 15.17 15.17 22.5K
10:45 15.17 15.22 15.17 15.22 19.8K
10:50 15.21 15.21 15.20 15.21 5.6K
10:55 15.20 15.22 15.19 15.22 18.5K
11:00 15.22 15.24 15.22 15.24 37.3K
11:05 15.23 15.23 15.21 15.23 9.0K
11:10 15.23 15.23 15.20 15.22 28.0K
11:15 15.22 15.25 15.20 15.20 107.6K
11:20 15.21 15.22 15.20 15.22 26.7K
11:25 15.22 15.25 15.20 15.24 94.2K
13:00 15.22 15.25 15.20 15.21 114.4K
13:05 15.20 15.21 15.19 15.19 35.5K
13:10 15.19 15.19 15.15 15.17 96.7K
13:15 15.16 15.17 15.16 15.16 31.6K
13:20 15.16 15.17 15.14 15.14 88.2K
13:25 15.14 15.15 15.13 15.14 62.6K
13:30 15.14 15.15 15.13 15.14 39.5K
13:35 15.13 15.13 15.10 15.13 154.9K
13:40 15.12 15.13 15.10 15.13 111.9K
13:45 15.13 15.16 15.13 15.16 71.3K
13:50 15.16 15.17 15.15 15.17 76.9K
13:55 15.16 15.18 15.15 15.16 47.5K
14:00 15.16 15.16 15.14 15.16 42.7K
14:05 15.16 15.18 15.15 15.15 37.3K
14:10 15.14 15.15 15.11 15.11 84.1K
14:15 15.11 15.12 15.10 15.10 52.3K
14:20 15.10 15.11 15.09 15.10 36.8K
14:25 15.10 15.11 15.09 15.11 34.1K
14:30 15.10 15.13 15.09 15.11 54.8K
14:35 15.11 15.12 15.10 15.11 25.8K
14:40 15.10 15.11 15.10 15.11 29.7K
14:45 15.11 15.12 15.10 15.10 36.5K
14:50 15.10 15.12 15.10 15.12 64.1K
14:55 15.12 15.12 15.11 15.12 9.4K
15:40 15.13 15.13 15.13 15.13 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available