Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.15 15.11 15.13 52.5K
09:35 15.15 15.17 15.13 15.14 119.4K
09:40 15.13 15.15 15.11 15.13 83.0K
09:45 15.13 15.15 15.13 15.13 89.6K
09:50 15.14 15.15 15.13 15.14 137.0K
09:55 15.14 15.17 15.13 15.16 136.2K
10:00 15.17 15.18 15.14 15.14 246.7K
10:05 15.14 15.14 15.12 15.14 141.9K
10:10 15.14 15.15 15.14 15.14 24.3K
10:15 15.14 15.15 15.13 15.14 94.1K
10:20 15.15 15.17 15.15 15.17 64.2K
10:25 15.17 15.18 15.16 15.18 49.4K
10:30 15.19 15.19 15.18 15.18 26.2K
10:35 15.17 15.18 15.15 15.16 292.3K
10:40 15.17 15.17 15.16 15.17 22.3K
10:45 15.16 15.17 15.16 15.17 43.0K
10:50 15.17 15.18 15.17 15.18 39.0K
10:55 15.17 15.20 15.17 15.18 69.7K
11:00 15.19 15.19 15.18 15.18 13.3K
11:05 15.17 15.18 15.16 15.18 18.3K
11:10 15.18 15.19 15.17 15.19 10.3K
11:15 15.18 15.19 15.18 15.19 19.7K
11:20 15.19 15.22 15.19 15.21 81.5K
11:25 15.20 15.22 15.19 15.22 71.7K
13:00 15.21 15.24 15.21 15.23 99.1K
13:05 15.22 15.26 15.22 15.26 88.7K
13:10 15.25 15.26 15.23 15.26 81.0K
13:15 15.25 15.26 15.24 15.26 64.2K
13:20 15.26 15.29 15.25 15.28 106.2K
13:25 15.28 15.29 15.27 15.27 31.4K
13:30 15.27 15.29 15.27 15.27 51.6K
13:35 15.28 15.29 15.27 15.27 62.6K
13:40 15.27 15.28 15.26 15.27 54.1K
13:45 15.27 15.28 15.27 15.27 57.6K
13:50 15.28 15.29 15.27 15.27 26.3K
13:55 15.28 15.28 15.27 15.28 18.9K
14:00 15.27 15.27 15.25 15.26 22.2K
14:05 15.25 15.27 15.25 15.25 36.6K
14:10 15.25 15.26 15.24 15.24 16.1K
14:15 15.24 15.24 15.20 15.21 101.4K
14:20 15.21 15.22 15.15 15.18 330.8K
14:25 15.16 15.18 15.13 15.13 356.4K
14:30 15.13 15.16 15.12 15.15 119.2K
14:35 15.16 15.16 15.13 15.13 104.9K
14:40 15.14 15.15 15.13 15.14 84.7K
14:45 15.14 15.15 15.12 15.14 298.4K
14:50 15.13 15.17 15.12 15.15 326.5K
14:55 15.14 15.17 15.13 15.17 126.6K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available