Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 14.93 14.86 14.88 245.3K
09:35 14.89 14.92 14.84 14.88 135.6K
09:40 14.88 14.97 14.88 14.96 195.9K
09:45 14.96 14.99 14.90 14.91 247.4K
09:50 14.91 14.93 14.89 14.92 122.3K
09:55 14.91 14.94 14.89 14.93 122.3K
10:00 14.92 14.94 14.90 14.90 71.3K
10:05 14.90 14.91 14.87 14.87 81.7K
10:10 14.88 14.90 14.86 14.89 103.0K
10:15 14.90 14.92 14.89 14.92 25.0K
10:20 14.91 14.94 14.90 14.93 19.4K
10:25 14.93 14.99 14.92 14.98 117.2K
10:30 14.98 15.01 14.96 14.99 171.7K
10:35 14.99 15.01 14.94 14.96 187.7K
10:40 14.95 14.95 14.93 14.94 13.1K
10:45 14.93 14.93 14.92 14.92 12.2K
10:50 14.92 14.93 14.92 14.92 21.4K
10:55 14.92 14.94 14.91 14.91 21.7K
11:00 14.91 14.93 14.91 14.92 7.8K
11:05 14.93 14.95 14.91 14.92 10.4K
11:10 14.91 14.93 14.90 14.93 12.0K
11:15 14.93 14.95 14.91 14.92 26.3K
11:20 14.92 14.92 14.90 14.90 13.0K
11:25 14.90 14.91 14.89 14.89 14.4K
13:00 14.90 14.90 14.86 14.87 105.7K
13:05 14.86 14.87 14.86 14.86 12.5K
13:10 14.86 14.86 14.84 14.84 89.5K
13:15 14.84 14.86 14.83 14.83 160.8K
13:20 14.83 14.83 14.81 14.82 59.6K
13:25 14.81 14.85 14.81 14.83 96.5K
13:30 14.82 14.89 14.82 14.87 134.7K
13:35 14.88 14.88 14.84 14.85 95.3K
13:40 14.85 14.86 14.80 14.81 133.4K
13:45 14.81 14.81 14.78 14.78 92.0K
13:50 14.79 14.80 14.75 14.77 195.1K
13:55 14.76 14.77 14.74 14.76 95.4K
14:00 14.76 14.76 14.74 14.74 108.7K
14:05 14.74 14.74 14.71 14.71 226.9K
14:10 14.71 14.73 14.69 14.69 261.4K
14:15 14.69 14.70 14.65 14.65 264.2K
14:20 14.68 14.76 14.67 14.74 95.2K
14:25 14.73 14.74 14.68 14.69 112.8K
14:30 14.69 14.70 14.68 14.70 26.3K
14:35 14.68 14.71 14.67 14.70 96.7K
14:40 14.70 14.72 14.70 14.70 24.4K
14:45 14.72 14.74 14.66 14.66 126.8K
14:50 14.68 14.70 14.67 14.68 27.6K
14:55 14.67 14.70 14.67 14.67 64.5K
15:40 14.72 14.72 14.72 14.72 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available