Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.46 14.48 14.42 14.46 57.3K
09:35 14.44 14.44 14.41 14.41 46.0K
09:40 14.43 14.45 14.41 14.41 35.3K
09:45 14.41 14.42 14.35 14.35 122.2K
09:50 14.35 14.37 14.35 14.37 55.9K
09:55 14.38 14.40 14.38 14.39 54.0K
10:00 14.40 14.43 14.37 14.39 37.8K
10:05 14.39 14.41 14.38 14.39 16.2K
10:10 14.39 14.40 14.38 14.39 24.4K
10:15 14.39 14.41 14.38 14.41 15.3K
10:20 14.40 14.41 14.40 14.41 27.5K
10:25 14.41 14.42 14.39 14.39 16.5K
10:30 14.40 14.41 14.39 14.39 26.2K
10:35 14.40 14.41 14.40 14.40 34.7K
10:40 14.41 14.42 14.40 14.40 27.0K
10:45 14.43 14.44 14.42 14.42 23.0K
10:50 14.42 14.42 14.40 14.42 15.0K
10:55 14.41 14.41 14.39 14.39 12.1K
11:00 14.40 14.44 14.38 14.40 39.4K
11:10 14.42 14.47 14.42 14.47 54.3K
11:15 14.47 14.47 14.46 14.47 14.7K
11:20 14.47 14.47 14.45 14.45 5.4K
11:25 14.45 14.45 14.43 14.45 15.2K
13:00 14.45 14.48 14.44 14.46 48.4K
13:05 14.45 14.46 14.45 14.45 27.8K
13:10 14.47 14.48 14.46 14.46 22.3K
13:15 14.48 14.48 14.46 14.47 16.2K
13:20 14.47 14.47 14.46 14.46 14.3K
13:25 14.47 14.47 14.46 14.46 7.3K
13:30 14.46 14.46 14.44 14.44 11.5K
13:35 14.45 14.52 14.45 14.49 106.1K
13:40 14.48 14.48 14.48 14.48 13.5K
13:45 14.48 14.48 14.48 14.48 5.0K
13:50 14.49 14.49 14.47 14.47 19.2K
13:55 14.47 14.47 14.45 14.45 13.1K
14:00 14.46 14.46 14.45 14.45 6.7K
14:05 14.45 14.45 14.44 14.44 13.8K
14:10 14.44 14.44 14.42 14.43 7.7K
14:15 14.44 14.44 14.42 14.42 3.0K
14:20 14.42 14.42 14.39 14.39 65.0K
14:25 14.38 14.39 14.38 14.38 31.1K
14:30 14.39 14.41 14.37 14.40 69.1K
14:35 14.41 14.41 14.39 14.39 26.7K
14:40 14.38 14.38 14.36 14.37 47.0K
14:45 14.38 14.39 14.37 14.37 40.7K
14:50 14.38 14.39 14.36 14.37 129.8K
14:55 14.37 14.38 14.36 14.38 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available