Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.38 14.39 148.1K
09:35 14.40 14.42 14.40 14.41 30.5K
09:40 14.40 14.42 14.30 14.30 308.4K
09:45 14.30 14.30 14.26 14.29 190.0K
09:50 14.30 14.30 14.25 14.27 224.5K
09:55 14.26 14.33 14.25 14.32 179.1K
10:00 14.32 14.32 14.28 14.28 86.4K
10:05 14.29 14.32 14.29 14.32 32.4K
10:10 14.32 14.32 14.31 14.31 8.8K
10:15 14.32 14.33 14.32 14.32 39.4K
10:20 14.32 14.33 14.31 14.33 29.0K
10:25 14.33 14.36 14.33 14.34 37.5K
10:30 14.34 14.35 14.32 14.33 22.4K
10:35 14.34 14.34 14.30 14.31 62.1K
10:40 14.32 14.32 14.30 14.30 28.1K
10:45 14.30 14.31 14.29 14.29 10.7K
10:50 14.29 14.30 14.29 14.29 24.6K
10:55 14.30 14.33 14.30 14.30 22.6K
11:00 14.30 14.32 14.30 14.31 33.7K
11:05 14.31 14.32 14.31 14.32 15.4K
11:10 14.32 14.34 14.32 14.32 10.1K
11:15 14.29 14.31 14.29 14.31 26.3K
11:20 14.32 14.33 14.32 14.32 14.3K
11:25 14.33 14.34 14.30 14.32 32.9K
13:00 14.32 14.34 14.31 14.33 17.1K
13:05 14.33 14.34 14.32 14.33 14.6K
13:10 14.32 14.33 14.32 14.33 13.9K
13:15 14.33 14.34 14.33 14.34 53.4K
13:20 14.35 14.35 14.33 14.34 16.9K
13:25 14.33 14.34 14.33 14.34 11.8K
13:30 14.33 14.33 14.32 14.32 36.9K
13:35 14.32 14.33 14.31 14.32 9.3K
13:40 14.32 14.32 14.31 14.32 5.1K
13:45 14.31 14.32 14.31 14.32 7.8K
13:50 14.31 14.31 14.30 14.31 26.6K
13:55 14.31 14.32 14.31 14.31 12.8K
14:00 14.31 14.32 14.31 14.32 18.0K
14:05 14.32 14.32 14.31 14.31 14.8K
14:10 14.32 14.32 14.31 14.32 25.0K
14:15 14.31 14.32 14.31 14.32 8.1K
14:20 14.32 14.32 14.31 14.32 8.2K
14:25 14.32 14.34 14.31 14.34 29.2K
14:30 14.34 14.34 14.32 14.33 67.2K
14:35 14.33 14.34 14.33 14.34 42.5K
14:40 14.34 14.34 14.33 14.34 14.9K
14:45 14.34 14.35 14.33 14.33 37.0K
14:50 14.33 14.34 14.33 14.33 55.8K
14:55 14.33 14.33 14.32 14.33 13.9K
15:40 14.32 14.32 14.32 14.32 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available