Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.56 14.56 14.41 14.43 223.0K
09:35 14.44 14.46 14.43 14.43 85.5K
09:40 14.43 14.44 14.39 14.42 154.9K
09:45 14.43 14.44 14.41 14.42 60.2K
09:50 14.40 14.41 14.35 14.37 254.2K
09:55 14.38 14.38 14.33 14.33 183.0K
10:00 14.32 14.34 14.32 14.33 80.7K
10:05 14.34 14.35 14.33 14.34 51.4K
10:10 14.34 14.34 14.32 14.32 42.2K
10:15 14.33 14.34 14.31 14.33 100.2K
10:20 14.33 14.34 14.33 14.33 13.3K
10:25 14.33 14.35 14.33 14.34 39.7K
10:30 14.33 14.33 14.30 14.32 179.3K
10:35 14.32 14.32 14.31 14.31 44.6K
10:40 14.30 14.32 14.30 14.31 31.8K
10:45 14.30 14.31 14.30 14.31 15.3K
10:50 14.31 14.32 14.30 14.31 35.9K
10:55 14.31 14.32 14.28 14.29 94.9K
11:00 14.30 14.30 14.26 14.27 157.8K
11:05 14.27 14.28 14.26 14.27 34.8K
11:10 14.27 14.28 14.26 14.28 67.2K
11:15 14.28 14.28 14.27 14.27 29.4K
11:20 14.28 14.29 14.27 14.28 32.9K
11:25 14.29 14.29 14.27 14.28 28.9K
13:00 14.27 14.27 14.23 14.24 267.9K
13:05 14.24 14.25 14.23 14.24 74.5K
13:10 14.25 14.25 14.24 14.24 42.2K
13:15 14.24 14.26 14.24 14.25 28.3K
13:20 14.25 14.26 14.25 14.25 175.9K
13:25 14.25 14.27 14.25 14.27 56.6K
13:30 14.27 14.27 14.25 14.26 18.9K
13:35 14.26 14.26 14.25 14.26 38.6K
13:40 14.25 14.27 14.25 14.26 81.4K
13:45 14.26 14.26 14.23 14.23 310.0K
13:50 14.24 14.24 14.23 14.23 46.4K
13:55 14.23 14.24 14.23 14.24 26.4K
14:00 14.25 14.25 14.24 14.24 17.3K
14:05 14.25 14.25 14.24 14.24 40.8K
14:10 14.25 14.25 14.24 14.25 20.8K
14:15 14.25 14.27 14.24 14.27 240.2K
14:20 14.27 14.27 14.24 14.25 413.6K
14:25 14.25 14.27 14.25 14.25 277.9K
14:30 14.25 14.29 14.25 14.28 74.0K
14:35 14.28 14.29 14.27 14.29 26.0K
14:40 14.29 14.29 14.28 14.29 124.7K
14:45 14.29 14.29 14.25 14.28 207.2K
14:50 14.27 14.30 14.27 14.28 80.3K
14:55 14.28 14.30 14.28 14.29 15.5K
15:40 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available