Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.34 14.30 14.30 224.9K
09:35 14.30 14.31 14.28 14.29 144.9K
09:40 14.30 14.30 14.27 14.28 92.6K
09:45 14.29 14.31 14.27 14.30 144.7K
09:50 14.30 14.32 14.29 14.31 74.3K
09:55 14.31 14.33 14.31 14.33 160.8K
10:00 14.33 14.35 14.32 14.35 211.3K
10:05 14.35 14.36 14.34 14.35 99.3K
10:10 14.34 14.34 14.33 14.34 37.5K
10:15 14.34 14.34 14.33 14.33 17.4K
10:20 14.33 14.34 14.33 14.34 12.8K
10:25 14.33 14.35 14.33 14.35 77.9K
10:30 14.35 14.38 14.34 14.35 279.2K
10:35 14.35 14.35 14.33 14.34 48.0K
10:40 14.34 14.35 14.33 14.34 52.9K
10:45 14.34 14.35 14.34 14.34 49.3K
10:50 14.35 14.35 14.34 14.35 17.7K
10:55 14.35 14.36 14.35 14.35 85.7K
11:00 14.36 14.36 14.33 14.34 26.3K
11:05 14.34 14.34 14.34 14.34 21.1K
11:10 14.34 14.35 14.33 14.33 38.2K
11:15 14.34 14.34 14.33 14.34 6.8K
11:20 14.34 14.34 14.33 14.33 11.5K
11:25 14.33 14.34 14.33 14.33 46.0K
13:00 14.33 14.34 14.30 14.31 170.5K
13:05 14.31 14.33 14.30 14.31 10.0K
13:10 14.31 14.33 14.31 14.32 19.8K
13:15 14.32 14.32 14.31 14.32 25.9K
13:20 14.31 14.32 14.31 14.32 19.5K
13:25 14.32 14.32 14.31 14.31 6.4K
13:30 14.31 14.32 14.31 14.32 29.2K
13:35 14.32 14.32 14.30 14.31 131.4K
13:40 14.31 14.31 14.30 14.30 11.4K
13:45 14.31 14.32 14.31 14.32 22.1K
13:50 14.31 14.31 14.31 14.31 7.5K
13:55 14.31 14.31 14.30 14.31 15.1K
14:00 14.31 14.31 14.30 14.31 13.5K
14:05 14.30 14.31 14.30 14.31 26.5K
14:10 14.31 14.32 14.31 14.32 33.8K
14:15 14.31 14.32 14.31 14.32 21.3K
14:20 14.32 14.32 14.31 14.31 20.3K
14:25 14.32 14.33 14.31 14.33 34.3K
14:30 14.32 14.33 14.32 14.32 27.9K
14:35 14.32 14.32 14.31 14.32 20.6K
14:40 14.31 14.32 14.31 14.32 48.5K
14:45 14.32 14.32 14.31 14.32 130.2K
14:50 14.32 14.33 14.31 14.31 91.7K
14:55 14.31 14.33 14.31 14.33 44.5K
15:40 14.33 14.33 14.33 14.33 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available