Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.47 14.47 14.43 14.45 190.2K
09:35 14.45 14.47 14.44 14.47 71.1K
09:40 14.47 14.49 14.45 14.48 134.2K
09:45 14.49 14.50 14.49 14.50 81.1K
09:50 14.50 14.51 14.49 14.49 52.7K
09:55 14.50 14.55 14.50 14.53 181.6K
10:00 14.50 14.53 14.47 14.49 210.7K
10:05 14.48 14.48 14.45 14.48 115.7K
10:10 14.48 14.49 14.47 14.47 16.7K
10:15 14.49 14.50 14.48 14.49 28.2K
10:20 14.50 14.50 14.45 14.48 121.7K
10:25 14.48 14.48 14.46 14.46 41.4K
10:30 14.48 14.48 14.46 14.46 33.1K
10:35 14.46 14.46 14.44 14.45 27.8K
10:40 14.45 14.45 14.43 14.45 83.1K
10:45 14.45 14.45 14.44 14.45 16.6K
10:50 14.45 14.47 14.44 14.47 22.5K
10:55 14.46 14.47 14.44 14.45 101.5K
11:00 14.45 14.45 14.41 14.41 72.1K
11:05 14.41 14.43 14.41 14.43 36.0K
11:10 14.43 14.43 14.42 14.42 14.7K
11:15 14.42 14.43 14.42 14.43 46.5K
11:20 14.45 14.45 14.42 14.44 35.7K
11:25 14.44 14.45 14.44 14.44 16.6K
13:00 14.44 14.45 14.44 14.45 20.6K
13:05 14.45 14.45 14.45 14.45 4.5K
13:10 14.44 14.46 14.44 14.45 34.6K
13:15 14.45 14.46 14.45 14.46 22.3K
13:20 14.46 14.46 14.45 14.45 37.2K
13:25 14.45 14.46 14.45 14.45 25.8K
13:30 14.46 14.46 14.45 14.46 4.2K
13:35 14.45 14.47 14.45 14.45 13.3K
13:40 14.45 14.46 14.45 14.46 13.8K
13:45 14.45 14.46 14.44 14.44 49.3K
13:50 14.45 14.45 14.44 14.45 29.4K
13:55 14.45 14.45 14.44 14.44 1.8K
14:00 14.45 14.45 14.44 14.45 57.0K
14:05 14.45 14.46 14.45 14.46 15.3K
14:10 14.46 14.46 14.45 14.45 19.7K
14:15 14.45 14.46 14.45 14.45 28.6K
14:20 14.44 14.45 14.43 14.45 83.5K
14:25 14.43 14.45 14.43 14.45 16.7K
14:30 14.43 14.44 14.43 14.43 93.9K
14:35 14.43 14.44 14.43 14.44 25.6K
14:40 14.44 14.44 14.42 14.42 72.7K
14:45 14.42 14.42 14.41 14.41 57.0K
14:50 14.41 14.42 14.41 14.41 28.6K
14:55 14.41 14.42 14.41 14.41 51.3K
15:40 14.41 14.41 14.41 14.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available