Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.36 14.22 14.23 547.0K
09:35 14.23 14.27 14.21 14.25 361.6K
09:40 14.24 14.26 14.22 14.25 151.4K
09:45 14.25 14.26 14.24 14.25 78.8K
09:50 14.27 14.28 14.25 14.28 45.1K
09:55 14.28 14.28 14.26 14.28 64.9K
10:00 14.28 14.35 14.28 14.31 171.2K
10:05 14.31 14.32 14.31 14.31 13.4K
10:10 14.32 14.36 14.32 14.36 109.0K
10:15 14.34 14.36 14.33 14.34 34.9K
10:20 14.34 14.34 14.33 14.34 58.7K
10:25 14.33 14.35 14.33 14.34 95.7K
10:30 14.33 14.35 14.33 14.34 40.9K
10:35 14.33 14.33 14.32 14.33 19.3K
10:40 14.33 14.34 14.32 14.33 18.2K
10:45 14.33 14.33 14.32 14.32 44.0K
10:50 14.31 14.33 14.31 14.32 27.7K
10:55 14.32 14.33 14.31 14.32 6.3K
11:00 14.33 14.33 14.32 14.33 29.2K
11:05 14.33 14.34 14.33 14.33 31.6K
11:10 14.34 14.34 14.32 14.33 11.0K
11:15 14.33 14.36 14.33 14.36 58.4K
11:20 14.36 14.36 14.35 14.35 36.6K
11:25 14.35 14.37 14.35 14.37 47.8K
13:00 14.37 14.44 14.37 14.41 268.4K
13:05 14.41 14.41 14.39 14.41 55.3K
13:10 14.41 14.41 14.39 14.39 46.2K
13:15 14.39 14.40 14.39 14.40 10.5K
13:20 14.39 14.39 14.39 14.39 18.8K
13:25 14.39 14.41 14.39 14.41 42.5K
13:30 14.40 14.41 14.40 14.40 58.6K
13:35 14.40 14.40 14.38 14.39 51.4K
13:40 14.39 14.40 14.38 14.38 25.5K
13:45 14.38 14.40 14.37 14.40 43.3K
13:50 14.39 14.42 14.39 14.42 77.4K
13:55 14.42 14.44 14.42 14.42 69.3K
14:00 14.42 14.43 14.40 14.42 51.8K
14:05 14.42 14.42 14.41 14.41 24.1K
14:10 14.42 14.42 14.41 14.41 8.9K
14:15 14.41 14.43 14.41 14.42 34.8K
14:20 14.42 14.43 14.42 14.43 56.7K
14:25 14.42 14.43 14.42 14.43 56.9K
14:30 14.42 14.43 14.42 14.43 23.8K
14:35 14.43 14.43 14.42 14.43 57.6K
14:40 14.43 14.43 14.42 14.42 64.8K
14:45 14.42 14.44 14.42 14.44 149.4K
14:50 14.44 14.44 14.43 14.44 29.8K
14:55 14.44 14.45 14.43 14.45 45.3K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available