Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.48 14.55 14.48 14.55 167.5K
09:35 14.53 14.54 14.49 14.51 179.1K
09:40 14.51 14.53 14.49 14.49 77.7K
09:45 14.50 14.53 14.48 14.52 46.5K
09:50 14.52 14.52 14.49 14.50 145.3K
09:55 14.49 14.50 14.46 14.47 65.1K
10:00 14.46 14.47 14.45 14.47 54.6K
10:05 14.47 14.48 14.45 14.46 97.5K
10:10 14.46 14.47 14.45 14.46 88.1K
10:15 14.46 14.47 14.45 14.46 93.0K
10:20 14.47 14.47 14.42 14.44 301.4K
10:25 14.44 14.44 14.42 14.43 66.2K
10:30 14.44 14.45 14.42 14.45 137.2K
10:35 14.45 14.46 14.44 14.46 21.9K
10:40 14.46 14.47 14.44 14.47 65.7K
10:45 14.45 14.52 14.45 14.52 81.9K
10:50 14.51 14.51 14.50 14.50 26.7K
10:55 14.49 14.49 14.48 14.49 25.8K
11:00 14.49 14.49 14.47 14.48 27.7K
11:05 14.48 14.48 14.47 14.48 17.4K
11:10 14.47 14.47 14.45 14.47 29.4K
11:15 14.47 14.47 14.46 14.46 23.8K
11:20 14.46 14.47 14.46 14.47 31.9K
11:25 14.47 14.47 14.46 14.47 21.8K
13:00 14.46 14.49 14.46 14.48 86.7K
13:05 14.48 14.49 14.48 14.49 18.1K
13:10 14.48 14.48 14.47 14.48 27.7K
13:15 14.47 14.47 14.46 14.46 8.5K
13:20 14.46 14.46 14.44 14.46 80.0K
13:25 14.46 14.48 14.46 14.48 53.6K
13:30 14.48 14.51 14.48 14.49 44.0K
13:35 14.49 14.49 14.47 14.47 13.0K
13:40 14.47 14.47 14.47 14.47 1.2K
13:45 14.46 14.47 14.43 14.43 128.4K
13:50 14.43 14.45 14.43 14.45 36.9K
13:55 14.45 14.45 14.43 14.44 108.2K
14:00 14.44 14.45 14.43 14.45 52.0K
14:05 14.45 14.46 14.44 14.45 24.9K
14:10 14.45 14.46 14.45 14.46 29.9K
14:15 14.46 14.46 14.45 14.45 1.4K
14:20 14.45 14.46 14.45 14.46 49.7K
14:25 14.46 14.47 14.44 14.45 30.8K
14:30 14.46 14.46 14.45 14.46 12.5K
14:35 14.46 14.47 14.46 14.46 11.2K
14:40 14.46 14.47 14.45 14.47 72.9K
14:45 14.47 14.48 14.46 14.48 53.0K
14:50 14.47 14.48 14.46 14.47 66.8K
14:55 14.46 14.48 14.46 14.48 39.2K
15:40 14.48 14.48 14.48 14.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available