Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.54 14.59 14.43 14.45 398.9K
09:35 14.45 14.46 14.44 14.45 309.8K
09:40 14.44 14.45 14.43 14.43 108.5K
09:45 14.43 14.47 14.43 14.47 97.7K
09:50 14.46 14.46 14.45 14.45 25.5K
09:55 14.45 14.47 14.45 14.46 31.6K
10:00 14.46 14.49 14.46 14.48 32.6K
10:05 14.47 14.48 14.47 14.48 17.9K
10:10 14.48 14.49 14.47 14.48 39.8K
10:15 14.48 14.48 14.44 14.44 224.6K
10:20 14.43 14.43 14.41 14.43 296.3K
10:25 14.43 14.44 14.42 14.44 37.8K
10:30 14.44 14.44 14.42 14.43 74.3K
10:35 14.43 14.44 14.42 14.43 30.7K
10:40 14.43 14.44 14.42 14.43 49.8K
10:45 14.43 14.44 14.43 14.43 51.3K
10:50 14.43 14.45 14.43 14.45 37.4K
10:55 14.45 14.45 14.44 14.45 21.6K
11:00 14.45 14.45 14.44 14.44 2.4K
11:05 14.44 14.46 14.43 14.45 20.8K
11:10 14.45 14.46 14.45 14.45 15.7K
11:15 14.45 14.45 14.45 14.45 27.9K
11:20 14.46 14.47 14.45 14.45 44.4K
11:25 14.45 14.48 14.45 14.48 51.0K
13:00 14.48 14.48 14.45 14.46 156.6K
13:05 14.46 14.46 14.45 14.46 66.0K
13:10 14.47 14.47 14.46 14.46 16.5K
13:15 14.46 14.47 14.45 14.47 46.3K
13:20 14.46 14.47 14.46 14.47 17.8K
13:25 14.47 14.47 14.45 14.46 106.6K
13:30 14.46 14.46 14.44 14.46 64.7K
13:35 14.46 14.46 14.45 14.45 19.4K
13:40 14.45 14.46 14.45 14.45 25.3K
13:45 14.45 14.45 14.44 14.45 85.9K
13:50 14.45 14.46 14.44 14.46 49.7K
13:55 14.46 14.46 14.45 14.46 16.3K
14:00 14.45 14.46 14.45 14.45 6.5K
14:05 14.47 14.48 14.46 14.46 58.9K
14:10 14.47 14.47 14.47 14.47 8.4K
14:15 14.47 14.47 14.47 14.47 23.6K
14:20 14.47 14.48 14.46 14.46 39.8K
14:25 14.46 14.49 14.46 14.48 52.5K
14:30 14.48 14.49 14.48 14.49 26.8K
14:35 14.49 14.49 14.47 14.47 38.3K
14:40 14.47 14.48 14.47 14.48 24.9K
14:45 14.48 14.49 14.47 14.48 73.9K
14:50 14.47 14.49 14.47 14.49 125.9K
14:55 14.48 14.50 14.48 14.50 27.6K
15:40 14.50 14.50 14.50 14.50 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available