Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.82 14.84 14.76 14.84 509.9K
09:35 14.83 14.92 14.83 14.86 420.1K
09:40 14.85 14.87 14.83 14.86 183.7K
09:45 14.87 14.91 14.87 14.89 174.0K
09:50 14.89 14.90 14.85 14.86 103.5K
09:55 14.87 14.88 14.86 14.88 78.7K
10:00 14.88 14.94 14.88 14.92 251.4K
10:05 14.93 14.97 14.92 14.93 266.6K
10:10 14.93 14.96 14.92 14.95 130.0K
10:15 14.94 14.94 14.90 14.91 112.6K
10:20 14.91 14.91 14.88 14.88 81.4K
10:25 14.89 14.89 14.88 14.89 75.4K
10:30 14.89 14.91 14.88 14.89 22.5K
10:35 14.89 14.90 14.88 14.89 35.3K
10:40 14.88 14.89 14.88 14.89 9.3K
10:45 14.88 14.89 14.87 14.88 56.2K
10:50 14.88 14.88 14.87 14.88 15.6K
10:55 14.88 14.88 14.86 14.86 110.6K
11:00 14.86 14.88 14.86 14.86 14.6K
11:05 14.86 14.88 14.86 14.87 14.3K
11:10 14.87 14.88 14.86 14.86 63.7K
11:15 14.86 14.87 14.86 14.86 18.4K
11:20 14.86 14.86 14.85 14.85 14.7K
11:25 14.87 14.87 14.86 14.86 64.0K
13:00 14.86 14.89 14.86 14.88 109.6K
13:05 14.87 14.88 14.87 14.87 9.8K
13:10 14.87 14.88 14.86 14.88 9.5K
13:15 14.88 14.88 14.87 14.87 23.2K
13:20 14.87 14.88 14.86 14.86 22.2K
13:25 14.87 14.88 14.87 14.88 35.0K
13:30 14.87 14.88 14.87 14.88 6.6K
13:35 14.88 14.88 14.87 14.88 1.9K
13:40 14.88 14.89 14.88 14.88 34.2K
13:45 14.89 14.90 14.89 14.90 5.4K
13:50 14.90 14.90 14.89 14.90 63.4K
13:55 14.89 14.90 14.88 14.89 29.9K
14:00 14.89 14.89 14.88 14.89 14.2K
14:05 14.89 14.89 14.88 14.89 12.5K
14:10 14.88 14.89 14.87 14.87 23.2K
14:15 14.87 14.88 14.86 14.87 17.5K
14:20 14.86 14.87 14.86 14.86 5.1K
14:25 14.86 14.87 14.86 14.86 34.9K
14:30 14.87 14.87 14.86 14.87 15.3K
14:35 14.86 14.87 14.85 14.86 14.4K
14:40 14.85 14.87 14.84 14.85 148.3K
14:45 14.85 14.86 14.84 14.86 17.6K
14:50 14.85 14.86 14.85 14.85 49.7K
14:55 14.86 14.86 14.85 14.86 33.3K
15:40 14.85 14.85 14.85 14.85 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available