16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 16.24 | 15.92 | 16.19 | 1,748.9K |
| 09:35 | 16.18 | 16.23 | 16.10 | 16.16 | 738.6K |
| 09:40 | 16.16 | 16.19 | 16.13 | 16.15 | 626.6K |
| 09:45 | 16.13 | 16.17 | 16.06 | 16.07 | 355.9K |
| 09:50 | 16.05 | 16.14 | 16.02 | 16.14 | 495.8K |
| 09:55 | 16.12 | 16.13 | 16.04 | 16.06 | 237.6K |
| 10:00 | 16.06 | 16.08 | 16.02 | 16.03 | 311.9K |
| 10:05 | 16.03 | 16.03 | 15.98 | 15.99 | 301.6K |
| 10:10 | 15.99 | 16.00 | 15.94 | 15.96 | 177.1K |
| 10:15 | 15.96 | 16.01 | 15.94 | 15.98 | 223.5K |
| 10:20 | 15.98 | 16.01 | 15.94 | 16.00 | 127.5K |
| 10:25 | 16.00 | 16.06 | 15.97 | 16.02 | 165.1K |
| 10:30 | 16.02 | 16.18 | 16.01 | 16.15 | 876.8K |
| 10:35 | 16.15 | 16.15 | 16.08 | 16.08 | 286.2K |
| 10:40 | 16.08 | 16.13 | 16.05 | 16.12 | 163.6K |
| 10:45 | 16.13 | 16.17 | 16.08 | 16.16 | 293.8K |
| 10:50 | 16.17 | 16.20 | 16.11 | 16.11 | 496.9K |
| 10:55 | 16.11 | 16.19 | 16.11 | 16.17 | 247.5K |
| 11:00 | 16.17 | 16.35 | 16.17 | 16.17 | 1,589.4K |
| 11:05 | 16.17 | 16.22 | 16.14 | 16.22 | 346.1K |
| 11:10 | 16.22 | 16.23 | 16.18 | 16.18 | 172.6K |
| 11:15 | 16.18 | 16.18 | 16.12 | 16.14 | 164.3K |
| 11:20 | 16.13 | 16.13 | 16.11 | 16.12 | 77.4K |
| 11:25 | 16.12 | 16.15 | 16.09 | 16.14 | 256.9K |
| 11:30 | 16.14 | 16.14 | 16.14 | 16.14 | 4.7K |
| 13:00 | 16.12 | 16.20 | 16.11 | 16.17 | 458.5K |
| 13:05 | 16.17 | 16.18 | 16.11 | 16.11 | 107.8K |
| 13:10 | 16.09 | 16.12 | 16.08 | 16.08 | 188.1K |
| 13:15 | 16.09 | 16.11 | 16.08 | 16.09 | 100.3K |
| 13:20 | 16.08 | 16.12 | 16.08 | 16.09 | 83.2K |
| 13:25 | 16.09 | 16.10 | 15.98 | 16.02 | 221.9K |
| 13:30 | 16.01 | 16.03 | 16.00 | 16.03 | 131.0K |
| 13:35 | 16.04 | 16.04 | 15.98 | 15.99 | 193.9K |
| 13:40 | 15.99 | 16.03 | 15.98 | 15.99 | 69.1K |
| 13:45 | 15.99 | 16.00 | 15.97 | 15.98 | 90.4K |
| 13:50 | 15.98 | 16.01 | 15.97 | 16.00 | 64.8K |
| 13:55 | 16.00 | 16.00 | 15.98 | 15.98 | 40.8K |
| 14:00 | 16.00 | 16.00 | 15.93 | 15.94 | 199.5K |
| 14:05 | 15.93 | 15.98 | 15.92 | 15.97 | 191.0K |
| 14:10 | 15.96 | 15.98 | 15.94 | 15.97 | 98.9K |
| 14:15 | 15.97 | 15.97 | 15.94 | 15.97 | 170.5K |
| 14:20 | 15.97 | 16.05 | 15.97 | 16.05 | 133.5K |
| 14:25 | 16.04 | 16.05 | 16.00 | 16.02 | 108.8K |
| 14:30 | 16.02 | 16.05 | 15.97 | 16.03 | 163.0K |
| 14:35 | 16.04 | 16.07 | 16.02 | 16.05 | 239.4K |
| 14:40 | 16.05 | 16.06 | 16.03 | 16.05 | 239.7K |
| 14:45 | 16.03 | 16.05 | 15.98 | 16.00 | 161.4K |
| 14:50 | 15.98 | 16.02 | 15.98 | 16.01 | 272.1K |
| 14:55 | 16.01 | 16.04 | 16.01 | 16.04 | 177.0K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 168.9K |