Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.50 16.31 16.42 938.4K
09:35 16.43 16.66 16.42 16.50 580.5K
09:40 16.48 16.50 16.41 16.46 517.1K
09:45 16.46 16.46 16.32 16.38 569.6K
09:50 16.40 16.54 16.36 16.48 269.2K
09:55 16.45 16.45 16.37 16.38 154.2K
10:00 16.37 16.40 16.31 16.37 198.4K
10:05 16.39 16.39 16.22 16.26 622.5K
10:10 16.25 16.27 16.17 16.18 637.6K
10:15 16.18 16.25 16.16 16.19 555.0K
10:20 16.19 16.21 16.10 16.11 503.6K
10:25 16.11 16.12 16.06 16.09 605.0K
10:30 16.09 16.14 16.08 16.11 335.6K
10:35 16.11 16.11 16.03 16.06 735.1K
10:40 16.05 16.08 16.05 16.08 149.2K
10:45 16.07 16.14 16.05 16.14 212.9K
10:50 16.14 16.18 16.10 16.15 221.5K
10:55 16.14 16.15 16.12 16.13 196.5K
11:00 16.14 16.19 16.13 16.19 209.7K
11:05 16.18 16.18 16.13 16.14 94.9K
11:10 16.14 16.20 16.13 16.20 171.7K
11:15 16.19 16.21 16.16 16.19 147.6K
11:20 16.19 16.26 16.18 16.20 261.6K
11:25 16.20 16.20 16.16 16.17 134.6K
13:00 16.18 16.31 16.18 16.25 197.6K
13:05 16.18 16.25 16.17 16.17 147.6K
13:10 16.17 16.19 16.16 16.16 182.1K
13:15 16.16 16.17 16.11 16.11 141.2K
13:20 16.11 16.14 16.10 16.11 127.4K
13:25 16.11 16.13 16.11 16.13 87.5K
13:30 16.13 16.13 16.11 16.12 123.1K
13:35 16.12 16.14 16.12 16.14 77.1K
13:40 16.12 16.16 16.12 16.13 108.9K
13:45 16.13 16.13 16.12 16.13 112.3K
13:50 16.13 16.14 16.13 16.13 46.5K
13:55 16.13 16.14 16.11 16.11 186.5K
14:00 16.11 16.11 16.08 16.10 326.5K
14:05 16.09 16.15 16.09 16.13 49.0K
14:10 16.13 16.14 16.12 16.13 23.4K
14:15 16.12 16.13 16.11 16.13 57.4K
14:20 16.12 16.15 16.12 16.15 61.7K
14:25 16.14 16.15 16.13 16.15 44.3K
14:30 16.15 16.15 16.14 16.14 28.3K
14:35 16.14 16.15 16.13 16.13 108.3K
14:40 16.14 16.14 16.11 16.11 198.8K
14:45 16.11 16.15 16.10 16.14 172.7K
14:50 16.14 16.15 16.12 16.13 232.9K
14:55 16.13 16.13 16.06 16.10 207.2K
15:40 16.10 16.10 16.10 16.10 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available