Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.14 14.95 15.12 1,232.2K
09:35 15.10 15.10 14.89 15.10 918.6K
09:40 15.08 15.13 14.96 15.09 696.1K
09:45 15.08 15.08 14.89 14.99 734.3K
09:50 14.99 15.08 14.94 15.02 331.1K
09:55 15.01 15.06 14.99 15.04 286.9K
10:00 15.03 15.11 15.02 15.04 301.8K
10:05 15.03 15.05 14.97 15.03 501.8K
10:10 15.02 15.14 15.02 15.13 340.8K
10:15 15.14 15.17 15.09 15.12 253.2K
10:20 15.12 15.21 15.08 15.21 312.8K
10:25 15.21 15.23 15.14 15.15 261.5K
10:30 15.15 15.15 15.08 15.13 202.8K
10:35 15.13 15.13 15.09 15.09 172.1K
10:40 15.09 15.10 15.05 15.08 132.0K
10:45 15.08 15.13 15.08 15.13 114.6K
10:50 15.13 15.14 15.11 15.13 95.0K
10:55 15.12 15.16 15.11 15.16 79.6K
11:00 15.16 15.17 15.09 15.09 249.6K
11:05 15.09 15.10 15.06 15.09 84.5K
11:10 15.08 15.12 15.08 15.08 58.1K
11:15 15.08 15.14 15.08 15.10 121.4K
11:20 15.13 15.19 15.11 15.19 128.9K
11:25 15.20 15.21 15.17 15.20 230.5K
13:00 15.19 15.19 15.12 15.15 214.1K
13:05 15.15 15.19 15.15 15.16 83.5K
13:10 15.16 15.18 15.16 15.17 39.3K
13:15 15.17 15.19 15.16 15.19 97.8K
13:20 15.19 15.20 15.16 15.17 88.7K
13:25 15.17 15.20 15.17 15.19 63.1K
13:30 15.19 15.21 15.19 15.21 129.1K
13:35 15.22 15.22 15.21 15.22 147.9K
13:40 15.21 15.26 15.20 15.24 240.6K
13:45 15.25 15.36 15.24 15.35 340.5K
13:50 15.35 15.35 15.28 15.30 197.4K
13:55 15.30 15.33 15.26 15.26 180.7K
14:00 15.26 15.26 15.21 15.22 117.7K
14:05 15.23 15.24 15.21 15.24 138.8K
14:10 15.23 15.28 15.23 15.28 130.3K
14:15 15.28 15.29 15.26 15.27 169.7K
14:20 15.26 15.27 15.22 15.23 230.8K
14:25 15.23 15.25 15.23 15.24 101.4K
14:30 15.24 15.29 15.24 15.27 222.1K
14:35 15.26 15.28 15.24 15.25 197.9K
14:40 15.25 15.26 15.20 15.22 331.3K
14:45 15.22 15.22 15.16 15.18 277.3K
14:50 15.17 15.21 15.15 15.19 538.3K
14:55 15.18 15.23 15.18 15.22 211.5K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available