Qianyuan Power A

002039
🏛️ china →
16.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.94 15.75 15.91 1,603.7K
09:35 15.91 16.05 15.88 16.00 1,470.6K
09:40 16.00 16.03 15.94 15.94 589.1K
09:45 15.91 15.93 15.78 15.81 666.1K
09:50 15.79 15.81 15.73 15.75 367.5K
09:55 15.75 15.84 15.75 15.81 292.7K
10:00 15.82 15.83 15.76 15.82 243.3K
10:05 15.83 15.88 15.81 15.85 258.2K
10:10 15.85 15.90 15.83 15.86 276.5K
10:15 15.86 15.88 15.82 15.82 164.0K
10:20 15.82 15.83 15.80 15.80 125.0K
10:25 15.81 15.83 15.78 15.79 96.0K
10:30 15.78 15.84 15.78 15.80 129.9K
10:35 15.80 15.85 15.80 15.84 61.2K
10:40 15.85 15.85 15.83 15.85 175.6K
10:45 15.85 15.85 15.79 15.80 227.4K
10:50 15.80 15.80 15.78 15.79 88.7K
10:55 15.79 15.84 15.79 15.83 80.3K
11:00 15.83 15.83 15.79 15.80 53.5K
11:05 15.80 15.83 15.80 15.83 27.1K
11:10 15.83 15.93 15.83 15.92 346.6K
11:15 15.90 15.91 15.87 15.88 165.8K
11:20 15.88 15.88 15.84 15.87 198.8K
11:25 15.87 15.87 15.80 15.80 199.3K
11:30 15.80 15.80 15.80 15.80 1.8K
13:00 15.80 15.80 15.72 15.75 292.9K
13:05 15.75 15.81 15.75 15.81 154.6K
13:10 15.82 15.84 15.80 15.84 98.4K
13:15 15.84 15.87 15.81 15.86 158.1K
13:20 15.85 15.85 15.77 15.81 152.3K
13:25 15.81 15.84 15.81 15.84 71.6K
13:30 15.83 15.83 15.80 15.80 49.3K
13:35 15.81 15.83 15.80 15.80 74.6K
13:40 15.79 15.79 15.76 15.76 96.8K
13:45 15.77 15.77 15.75 15.76 89.1K
13:50 15.76 15.82 15.75 15.82 103.4K
13:55 15.85 15.86 15.81 15.83 171.5K
14:00 15.84 15.84 15.80 15.80 131.5K
14:05 15.82 15.83 15.81 15.81 64.9K
14:10 15.80 15.83 15.80 15.81 69.3K
14:15 15.81 15.81 15.79 15.79 72.5K
14:20 15.80 15.81 15.79 15.80 90.5K
14:25 15.80 15.82 15.79 15.81 110.4K
14:30 15.81 15.81 15.78 15.79 177.2K
14:35 15.79 15.80 15.77 15.78 244.9K
14:40 15.77 15.79 15.77 15.79 160.6K
14:45 15.80 15.80 15.79 15.80 191.8K
14:50 15.79 15.80 15.79 15.80 239.7K
14:55 15.79 15.80 15.77 15.78 97.4K
15:40 15.80 15.80 15.80 15.80 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available