16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.71 | 15.85 | 15.70 | 15.70 | 2,909.0K |
| 09:35 | 15.70 | 15.82 | 15.70 | 15.77 | 1,043.3K |
| 09:40 | 15.75 | 15.76 | 15.70 | 15.70 | 560.9K |
| 09:45 | 15.67 | 15.72 | 15.66 | 15.68 | 612.5K |
| 09:50 | 15.68 | 15.76 | 15.67 | 15.75 | 461.8K |
| 09:55 | 15.75 | 15.76 | 15.70 | 15.70 | 194.2K |
| 10:00 | 15.71 | 15.75 | 15.69 | 15.75 | 272.2K |
| 10:05 | 15.74 | 15.78 | 15.73 | 15.78 | 450.3K |
| 10:10 | 15.78 | 15.83 | 15.78 | 15.81 | 433.0K |
| 10:15 | 15.81 | 15.91 | 15.81 | 15.89 | 1,012.0K |
| 10:20 | 15.90 | 15.99 | 15.90 | 15.90 | 945.1K |
| 10:25 | 15.89 | 15.92 | 15.85 | 15.90 | 359.5K |
| 10:30 | 15.90 | 15.91 | 15.88 | 15.89 | 266.3K |
| 10:35 | 15.89 | 15.89 | 15.84 | 15.84 | 178.8K |
| 10:40 | 15.84 | 15.87 | 15.84 | 15.85 | 241.2K |
| 10:45 | 15.85 | 15.97 | 15.84 | 15.97 | 248.0K |
| 10:50 | 15.96 | 16.04 | 15.94 | 16.04 | 713.5K |
| 10:55 | 16.07 | 16.43 | 16.07 | 16.26 | 2,346.9K |
| 11:00 | 16.26 | 16.27 | 16.15 | 16.17 | 767.9K |
| 11:05 | 16.17 | 16.24 | 16.16 | 16.16 | 410.7K |
| 11:10 | 16.17 | 16.19 | 16.15 | 16.17 | 268.7K |
| 11:15 | 16.17 | 16.17 | 16.06 | 16.06 | 207.9K |
| 11:20 | 16.06 | 16.15 | 16.03 | 16.15 | 201.5K |
| 11:25 | 16.15 | 16.16 | 16.06 | 16.08 | 164.8K |
| 11:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 13:00 | 16.08 | 16.15 | 16.08 | 16.11 | 260.5K |
| 13:05 | 16.13 | 16.13 | 16.08 | 16.10 | 136.1K |
| 13:10 | 16.09 | 16.10 | 16.00 | 16.01 | 361.7K |
| 13:15 | 16.02 | 16.06 | 15.97 | 16.05 | 297.9K |
| 13:20 | 16.05 | 16.05 | 15.98 | 16.02 | 123.2K |
| 13:25 | 16.01 | 16.02 | 15.97 | 15.97 | 141.5K |
| 13:30 | 15.97 | 15.99 | 15.97 | 15.98 | 103.5K |
| 13:35 | 15.99 | 16.00 | 15.97 | 15.98 | 63.9K |
| 13:40 | 15.97 | 16.01 | 15.97 | 16.01 | 82.0K |
| 13:45 | 16.01 | 16.14 | 16.01 | 16.10 | 219.2K |
| 13:50 | 16.10 | 16.12 | 16.07 | 16.07 | 138.7K |
| 13:55 | 16.07 | 16.07 | 15.99 | 16.03 | 197.0K |
| 14:00 | 16.03 | 16.07 | 16.02 | 16.03 | 63.6K |
| 14:05 | 16.03 | 16.03 | 16.01 | 16.02 | 75.4K |
| 14:10 | 16.03 | 16.06 | 16.02 | 16.06 | 79.4K |
| 14:15 | 16.06 | 16.06 | 16.01 | 16.02 | 95.9K |
| 14:20 | 16.01 | 16.08 | 16.01 | 16.07 | 116.2K |
| 14:25 | 16.08 | 16.10 | 16.07 | 16.08 | 128.7K |
| 14:30 | 16.08 | 16.09 | 16.05 | 16.05 | 201.3K |
| 14:35 | 16.05 | 16.06 | 16.04 | 16.05 | 173.1K |
| 14:40 | 16.04 | 16.05 | 16.04 | 16.04 | 300.0K |
| 14:45 | 16.05 | 16.05 | 16.03 | 16.04 | 240.0K |
| 14:50 | 16.05 | 16.05 | 16.03 | 16.05 | 421.8K |
| 14:55 | 16.05 | 16.05 | 16.04 | 16.05 | 238.8K |
| 15:40 | 16.05 | 16.05 | 16.05 | 16.05 | 207.5K |