16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.07 | 15.91 | 15.99 | 895.8K |
| 09:35 | 16.00 | 16.06 | 15.92 | 16.06 | 411.3K |
| 09:40 | 16.07 | 16.17 | 16.02 | 16.17 | 679.9K |
| 09:45 | 16.17 | 16.17 | 16.12 | 16.15 | 616.1K |
| 09:50 | 16.16 | 16.16 | 16.05 | 16.06 | 518.5K |
| 09:55 | 16.07 | 16.07 | 16.03 | 16.04 | 279.3K |
| 10:00 | 16.03 | 16.07 | 15.99 | 16.07 | 382.6K |
| 10:05 | 16.07 | 16.14 | 16.03 | 16.11 | 448.0K |
| 10:10 | 16.11 | 16.12 | 16.06 | 16.08 | 188.5K |
| 10:15 | 16.09 | 16.11 | 16.01 | 16.01 | 221.0K |
| 10:20 | 16.01 | 16.04 | 16.01 | 16.03 | 123.9K |
| 10:25 | 16.03 | 16.03 | 15.98 | 15.98 | 280.4K |
| 10:30 | 15.99 | 16.00 | 15.97 | 15.98 | 147.0K |
| 10:35 | 15.98 | 16.00 | 15.98 | 16.00 | 86.7K |
| 10:40 | 16.00 | 16.00 | 15.96 | 15.96 | 149.1K |
| 10:45 | 15.96 | 15.98 | 15.95 | 15.95 | 171.5K |
| 10:50 | 15.94 | 15.95 | 15.93 | 15.94 | 170.2K |
| 10:55 | 15.94 | 15.99 | 15.93 | 15.99 | 112.3K |
| 11:00 | 15.99 | 16.03 | 15.97 | 16.01 | 121.5K |
| 11:05 | 16.00 | 16.01 | 15.96 | 15.97 | 63.9K |
| 11:10 | 15.98 | 15.99 | 15.95 | 15.95 | 90.6K |
| 11:15 | 15.95 | 15.96 | 15.93 | 15.95 | 90.3K |
| 11:20 | 15.95 | 15.97 | 15.93 | 15.93 | 80.4K |
| 11:25 | 15.93 | 15.94 | 15.92 | 15.94 | 116.1K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 5.3K |
| 13:00 | 15.93 | 15.93 | 15.87 | 15.88 | 423.0K |
| 13:05 | 15.88 | 15.91 | 15.88 | 15.88 | 135.8K |
| 13:10 | 15.89 | 15.89 | 15.86 | 15.87 | 235.2K |
| 13:15 | 15.87 | 15.92 | 15.86 | 15.92 | 203.9K |
| 13:20 | 15.92 | 15.92 | 15.89 | 15.90 | 78.0K |
| 13:25 | 15.89 | 15.89 | 15.87 | 15.88 | 137.0K |
| 13:30 | 15.87 | 15.92 | 15.87 | 15.92 | 109.2K |
| 13:35 | 15.91 | 15.91 | 15.89 | 15.89 | 52.8K |
| 13:40 | 15.90 | 15.92 | 15.89 | 15.90 | 103.6K |
| 13:45 | 15.92 | 15.94 | 15.90 | 15.90 | 187.1K |
| 13:50 | 15.90 | 15.92 | 15.90 | 15.91 | 126.2K |
| 13:55 | 15.91 | 15.95 | 15.91 | 15.94 | 80.3K |
| 14:00 | 15.94 | 15.98 | 15.93 | 15.95 | 109.7K |
| 14:05 | 15.94 | 15.97 | 15.94 | 15.97 | 105.8K |
| 14:10 | 15.97 | 15.97 | 15.95 | 15.96 | 153.4K |
| 14:15 | 15.95 | 15.97 | 15.95 | 15.97 | 104.4K |
| 14:20 | 15.97 | 15.97 | 15.95 | 15.96 | 74.5K |
| 14:25 | 15.96 | 15.97 | 15.94 | 15.95 | 114.8K |
| 14:30 | 15.96 | 15.96 | 15.89 | 15.91 | 175.3K |
| 14:35 | 15.91 | 15.92 | 15.90 | 15.92 | 93.9K |
| 14:40 | 15.92 | 15.92 | 15.89 | 15.90 | 192.6K |
| 14:45 | 15.90 | 15.90 | 15.88 | 15.88 | 283.0K |
| 14:50 | 15.88 | 15.89 | 15.87 | 15.88 | 238.2K |
| 14:55 | 15.88 | 15.89 | 15.87 | 15.89 | 105.4K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0K |