16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.13 | 15.88 | 15.96 | 2,055.9K |
| 09:35 | 15.97 | 16.12 | 15.97 | 16.11 | 1,123.4K |
| 09:40 | 16.11 | 16.27 | 16.09 | 16.27 | 1,373.7K |
| 09:45 | 16.27 | 16.31 | 16.21 | 16.21 | 934.1K |
| 09:50 | 16.21 | 16.30 | 16.21 | 16.27 | 804.6K |
| 09:55 | 16.28 | 16.29 | 16.15 | 16.15 | 695.8K |
| 10:00 | 16.16 | 16.17 | 16.11 | 16.17 | 367.5K |
| 10:05 | 16.17 | 16.17 | 16.01 | 16.01 | 491.2K |
| 10:10 | 16.02 | 16.12 | 16.01 | 16.12 | 312.4K |
| 10:15 | 16.12 | 16.13 | 16.06 | 16.09 | 311.9K |
| 10:20 | 16.08 | 16.20 | 16.08 | 16.13 | 451.9K |
| 10:25 | 16.13 | 16.28 | 16.12 | 16.25 | 443.1K |
| 10:30 | 16.25 | 16.30 | 16.24 | 16.27 | 552.6K |
| 10:35 | 16.28 | 16.31 | 16.20 | 16.20 | 550.9K |
| 10:40 | 16.20 | 16.23 | 16.15 | 16.22 | 202.4K |
| 10:45 | 16.21 | 16.23 | 16.20 | 16.21 | 157.2K |
| 10:50 | 16.21 | 16.24 | 16.21 | 16.22 | 141.6K |
| 10:55 | 16.22 | 16.23 | 16.21 | 16.23 | 108.7K |
| 11:00 | 16.22 | 16.22 | 16.19 | 16.21 | 133.2K |
| 11:05 | 16.20 | 16.21 | 16.15 | 16.16 | 178.7K |
| 11:10 | 16.15 | 16.16 | 16.10 | 16.12 | 207.2K |
| 11:15 | 16.12 | 16.15 | 16.11 | 16.14 | 126.8K |
| 11:20 | 16.14 | 16.17 | 16.14 | 16.17 | 58.8K |
| 11:25 | 16.16 | 16.17 | 16.15 | 16.17 | 74.6K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 0.1K |
| 13:00 | 16.19 | 16.22 | 16.17 | 16.18 | 163.7K |
| 13:05 | 16.18 | 16.18 | 16.15 | 16.16 | 85.8K |
| 13:10 | 16.16 | 16.16 | 16.13 | 16.16 | 142.2K |
| 13:15 | 16.16 | 16.18 | 16.15 | 16.18 | 123.5K |
| 13:20 | 16.17 | 16.18 | 16.16 | 16.16 | 108.5K |
| 13:25 | 16.16 | 16.19 | 16.16 | 16.19 | 103.6K |
| 13:30 | 16.19 | 16.24 | 16.19 | 16.21 | 174.2K |
| 13:35 | 16.21 | 16.27 | 16.18 | 16.25 | 311.4K |
| 13:40 | 16.26 | 16.26 | 16.23 | 16.23 | 126.7K |
| 13:45 | 16.23 | 16.25 | 16.22 | 16.23 | 77.6K |
| 13:50 | 16.24 | 16.24 | 16.22 | 16.24 | 66.4K |
| 13:55 | 16.23 | 16.25 | 16.19 | 16.21 | 215.3K |
| 14:00 | 16.21 | 16.21 | 16.17 | 16.17 | 214.7K |
| 14:05 | 16.17 | 16.18 | 16.16 | 16.17 | 108.7K |
| 14:10 | 16.16 | 16.17 | 16.13 | 16.16 | 143.2K |
| 14:15 | 16.17 | 16.27 | 16.16 | 16.24 | 381.2K |
| 14:20 | 16.24 | 16.30 | 16.23 | 16.28 | 524.8K |
| 14:25 | 16.26 | 16.50 | 16.26 | 16.44 | 1,925.3K |
| 14:30 | 16.42 | 16.58 | 16.39 | 16.49 | 1,343.7K |
| 14:35 | 16.49 | 16.49 | 16.40 | 16.44 | 576.0K |
| 14:40 | 16.45 | 16.45 | 16.41 | 16.44 | 338.3K |
| 14:45 | 16.44 | 16.49 | 16.44 | 16.49 | 601.0K |
| 14:50 | 16.49 | 16.49 | 16.42 | 16.42 | 586.0K |
| 14:55 | 16.42 | 16.44 | 16.41 | 16.44 | 296.0K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 250.9K |