16.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.32 | 16.10 | 16.16 | 2,600.3K |
| 09:35 | 16.16 | 16.34 | 16.12 | 16.34 | 690.2K |
| 09:40 | 16.34 | 16.37 | 16.26 | 16.27 | 931.3K |
| 09:45 | 16.26 | 16.31 | 16.25 | 16.28 | 374.5K |
| 09:50 | 16.28 | 16.28 | 16.18 | 16.20 | 419.5K |
| 09:55 | 16.22 | 16.30 | 16.22 | 16.29 | 326.0K |
| 10:00 | 16.33 | 16.49 | 16.33 | 16.38 | 862.2K |
| 10:05 | 16.39 | 16.56 | 16.39 | 16.48 | 705.3K |
| 10:10 | 16.48 | 16.53 | 16.46 | 16.52 | 596.4K |
| 10:15 | 16.52 | 16.52 | 16.37 | 16.37 | 289.4K |
| 10:20 | 16.37 | 16.44 | 16.36 | 16.44 | 348.0K |
| 10:25 | 16.38 | 16.39 | 16.33 | 16.38 | 148.1K |
| 10:30 | 16.38 | 16.38 | 16.27 | 16.29 | 429.5K |
| 10:35 | 16.28 | 16.30 | 16.24 | 16.30 | 275.9K |
| 10:40 | 16.30 | 16.33 | 16.27 | 16.28 | 177.4K |
| 10:45 | 16.28 | 16.34 | 16.27 | 16.33 | 93.6K |
| 10:50 | 16.34 | 16.37 | 16.34 | 16.34 | 71.7K |
| 10:55 | 16.34 | 16.46 | 16.34 | 16.36 | 169.6K |
| 11:00 | 16.37 | 16.40 | 16.35 | 16.38 | 90.6K |
| 11:05 | 16.38 | 16.38 | 16.31 | 16.32 | 185.1K |
| 11:10 | 16.32 | 16.32 | 16.30 | 16.30 | 68.6K |
| 11:15 | 16.30 | 16.33 | 16.29 | 16.32 | 78.0K |
| 11:20 | 16.32 | 16.37 | 16.32 | 16.33 | 100.9K |
| 11:25 | 16.32 | 16.40 | 16.30 | 16.40 | 297.2K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 13:00 | 16.42 | 16.46 | 16.39 | 16.43 | 197.7K |
| 13:05 | 16.44 | 16.44 | 16.36 | 16.42 | 209.9K |
| 13:10 | 16.39 | 16.40 | 16.34 | 16.36 | 159.0K |
| 13:15 | 16.37 | 16.46 | 16.37 | 16.43 | 270.1K |
| 13:20 | 16.44 | 16.44 | 16.38 | 16.39 | 108.2K |
| 13:25 | 16.39 | 16.39 | 16.35 | 16.37 | 104.1K |
| 13:30 | 16.38 | 16.40 | 16.37 | 16.37 | 100.0K |
| 13:35 | 16.37 | 16.42 | 16.37 | 16.39 | 79.3K |
| 13:40 | 16.39 | 16.44 | 16.38 | 16.42 | 151.9K |
| 13:45 | 16.43 | 16.46 | 16.38 | 16.45 | 399.3K |
| 13:50 | 16.45 | 16.46 | 16.37 | 16.39 | 208.5K |
| 13:55 | 16.38 | 16.39 | 16.37 | 16.37 | 141.8K |
| 14:00 | 16.37 | 16.42 | 16.37 | 16.41 | 97.5K |
| 14:05 | 16.41 | 16.41 | 16.34 | 16.36 | 375.5K |
| 14:10 | 16.36 | 16.37 | 16.34 | 16.35 | 102.7K |
| 14:15 | 16.35 | 16.35 | 16.27 | 16.27 | 254.0K |
| 14:20 | 16.27 | 16.29 | 16.24 | 16.24 | 257.8K |
| 14:25 | 16.24 | 16.28 | 16.24 | 16.25 | 182.8K |
| 14:30 | 16.27 | 16.27 | 16.13 | 16.14 | 356.0K |
| 14:35 | 16.14 | 16.17 | 16.08 | 16.08 | 528.0K |
| 14:40 | 16.08 | 16.16 | 16.05 | 16.06 | 515.6K |
| 14:45 | 16.06 | 16.09 | 16.04 | 16.06 | 887.0K |
| 14:50 | 16.06 | 16.07 | 15.99 | 16.04 | 1,296.7K |
| 14:55 | 16.05 | 16.06 | 16.00 | 16.01 | 392.6K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 166.4K |